Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.260,5
-1,21%
0
16:14:35
0
-
0,0000
0
-
0,0000
INDI
5,50%
1,40%
9,34%
41,48%
93,38%
99,80%
Sin Inciden.
10 COMPRA
18.341,7
-0,77%
18.221,8
-1,42%
0
18.484,5
18.259,4
-1,22%
0
0
Acciona
238,6000
-0,50%
21.273
16:14:38
64
0,00%
238,6000
62
-0,17%
238,2000
ANA
28,35%
0,42%
14,42%
111,95%
52,37%
392,41%
Sin Inciden.
8 COMPRA
241,6000
0,75%
238,2000
-0,67%
5.075.738
239,8000
238,8000
-0,42%
54.856.653
13.088.797.406
Acerinox
13,5100
-0,66%
267.146
16:14:07
2.291
0,07%
13,5200
2.765
-0,07%
13,5000
ACX
9,34%
2,42%
14,17%
46,88%
67,44%
111,68%
Sin Inciden.
12 COMPRA
13,5400
-0,44%
13,2900
-2,28%
3.609.142
13,6000
13,3200
-2,06%
249.335.371
3.368.520.862
ACS
122,1000
-0,41%
93.444
16:14:29
401
0,08%
122,2000
213
0,00%
122,1000
ACS
44,61%
2,60%
18,72%
145,79%
348,77%
622,36%
Sin Inciden.
12 COMPRA
123,1000
0,41%
120,6000
-1,63%
11.409.512
122,6000
121,2000
-1,14%
271.664.594
33.170.246.927
AENA
26,3800
-0,98%
614.349
16:14:17
3.251
0,00%
26,3800
3.611
-0,15%
26,3400
AENA
10,75%
0,46%
4,43%
21,10%
70,32%
0,00%
Sin Inciden.
2 COMPRA
26,6000
-0,15%
26,3200
-1,20%
16.206.527
26,6400
26,5400
-0,38%
1.500.000.000
39.570.000.000
Amadeus
53,2400
-2,31%
405.794
16:14:34
871
0,00%
53,2400
128
-0,04%
53,2200
AMS
-14,56%
7,88%
7,99%
-21,27%
-10,92%
50,90%
Sin Inciden.
4 COMPRA
53,5600
-1,72%
52,9400
-2,86%
21.604.473
54,5000
53,0400
-2,68%
450.499.205
23.984.577.674
ArcelorMittal
52,7400
-1,24%
213.770
16:14:37
218
0,08%
52,7800
21
0,04%
52,7600
MTS
35,36%
2,44%
25,99%
125,64%
106,78%
251,73%
Sin Inciden.
12 COMPRA
52,9400
-0,86%
51,3400
-3,86%
11.274.230
53,4000
51,7200
-3,15%
775.000.000
40.873.500.000
Banco Sabadell
3,3230
-1,25%
6.312.412
16:14:38
9.314
0,03%
3,3240
7.371
-0,03%
3,3220
SAB
-1,25%
2,05%
11,90%
40,07%
274,00%
207,93%
1 SOPOR.
12 COMPRA
3,3400
-0,74%
3,3020
-1,87%
20.976.145
3,3650
3,3100
-1,63%
5.023.677.732
16.693.681.103
Banco Santander
10,7720
-2,45%
13.774.504
16:14:39
6.706
0,02%
10,7740
1.789
-0,02%
10,7700
SAN
6,97%
4,15%
16,60%
86,92%
237,12%
269,38%
Sin Inciden.
10 COMPRA
10,8780
-1,49%
10,7300
-2,83%
148.378.957
11,0420
10,8220
-1,99%
14.689.319.502
158.233.349.676
Bankinter
14,8700
-0,93%
285.570
16:14:35
1.704
0,03%
14,8750
1.877
-0,03%
14,8650
BKT
6,28%
1,85%
15,02%
59,90%
213,47%
364,85%
Sin Inciden.
12 COMPRA
14,9250
-0,57%
14,7700
-1,60%
4.246.426
15,0100
14,8150
-1,30%
898.866.154
13.366.139.710
BBVA
19,7000
-3,00%
4.874.859
16:14:39
2.036
0,03%
19,7050
529
0,00%
19,7000
BBVA
1,48%
0,10%
13,62%
74,83%
245,41%
434,40%
1 SOPOR.
8 COMPRA
19,9450
-1,80%
19,6150
-3,42%
96.034.722
20,3100
19,8000
-2,51%
5.634.005.398
110.989.906.341
Caixabank
10,7550
-0,92%
1.110.835
16:14:37
1.205
0,05%
10,7600
3.163
0,00%
10,7550
CABK
6,37%
1,22%
11,81%
72,80%
255,93%
562,34%
Sin Inciden.
10 COMPRA
10,8000
-0,51%
10,6400
-1,98%
11.947.030
10,8550
10,6500
-1,89%
7.024.520.689
75.548.720.010
Cellnex Telecom
28,6600
-0,69%
256.224
16:14:37
335
0,00%
28,6600
232
-0,03%
28,6500
CLNX
5,93%
-3,08%
11,38%
-16,80%
-24,04%
123,29%
Sin Inciden.
-2 VENTA
29,0300
0,59%
28,6100
-0,87%
7.343.380
28,8600
28,7500
-0,38%
682.410.971
19.557.898.429
Acciona Energia
21,9000
0,55%
89.162
16:14:22
1.299
0,09%
21,9200
962
-0,09%
21,8800
ANE
-2,23%
1,01%
6,73%
41,25%
-28,49%
0,00%
Sin Inciden.
8 COMPRA
22,1600
1,74%
21,6600
-0,55%
1.952.648
21,7800
21,6600
-0,55%
324.761.830
7.112.284.077
Enagas
16,6100
1,16%
357.250
16:14:22
1.615
0,00%
16,6100
1.912
-0,06%
16,6000
ENG
26,31%
-3,14%
13,12%
33,33%
20,89%
32,25%
Sin Inciden.
4 COMPRA
16,7000
1,71%
16,5200
0,61%
5.933.923
16,4200
16,5500
0,79%
261.990.074
4.351.655.129
Endesa
37,4200
1,46%
242.229
16:14:29
273
-0,03%
37,4100
1.633
-0,08%
37,3900
ELE
24,12%
-1,37%
8,04%
54,73%
128,87%
298,72%
1 RESIS.
10 COMPRA
37,4500
1,55%
36,9500
0,19%
9.064.209
36,8800
37,1000
0,60%
1.041.744.551
38.982.081.098
Ferrovial
60,2800
-1,02%
149.005
16:14:29
452
0,03%
60,3000
1
0,00%
60,2800
FER
8,93%
0,00%
12,95%
53,48%
124,53%
0,00%
Sin Inciden.
8 COMPRA
60,7400
-0,26%
60,0600
-1,38%
8.982.021
60,9000
60,6400
-0,43%
729.555.372
43.977.597.824
Fluidra
21,4400
-1,38%
142.981
16:13:56
2.004
0,09%
21,4600
1.759
-0,09%
21,4200
FDR
-7,43%
2,58%
14,16%
12,00%
57,45%
591,88%
Sin Inciden.
nEUTRAL
21,5200
-1,01%
21,1200
-2,85%
3.065.513
21,7400
21,4000
-1,56%
192.129.070
4.119.247.261
Grifols A
9,4360
-2,18%
1.407.499
16:14:38
716
0,02%
9,4380
299
-0,02%
9,4340
GRF
-11,81%
5,27%
7,72%
18,30%
2,28%
-47,19%
2 SOPOR.
-2 VENTA
9,4940
-1,58%
9,3340
-3,23%
13.281.161
9,6460
9,4900
-1,62%
426.129.798
4.020.960.774
Iberdrola
19,8000
0,00%
1.910.439
16:14:36
2.240
0,03%
19,8050
1.887
0,00%
19,8000
IBE
8,68%
-1,05%
3,36%
33,19%
90,66%
369,05%
Sin Inciden.
2 COMPRA
19,9550
0,78%
19,7950
-0,03%
37.826.692
19,8000
19,8800
0,40%
6.757.845.603
133.805.342.939
Inditex
54,4000
-1,13%
332.436
16:14:34
171
0,07%
54,4400
857
0,04%
54,4200
ITX
-3,44%
2,80%
7,59%
20,13%
92,93%
140,45%
Sin Inciden.
12 COMPRA
54,6000
-0,76%
54,1200
-1,64%
18.084.518
55,0200
54,3400
-1,24%
3.116.652.000
169.545.868.800
Indra
54,0000
-1,75%
645.096
16:14:37
306
0,00%
54,0000
886
-0,11%
53,9400
IDR
11,25%
7,40%
7,68%
97,42%
348,19%
442,49%
Sin Inciden.
12 COMPRA
55,3200
0,66%
53,5400
-2,58%
34.835.184
54,9600
54,2200
-1,35%
176.654.402
9.539.337.708
Inmob Colonial
5,5200
-1,16%
447.192
16:14:26
2.925
0,09%
5,5250
5.095
0,00%
5,5200
COL
1,01%
2,99%
9,63%
3,42%
10,19%
1,23%
Sin Inciden.
10 COMPRA
5,5750
-0,18%
5,5150
-1,25%
2.468.500
5,5850
5,5450
-0,72%
627.344.687
3.462.942.672
IAG
4,5960
-2,38%
5.982.273
16:14:29
1.939
0,02%
4,5970
1.148
-0,02%
4,5950
IAG
-3,22%
4,68%
15,62%
62,82%
183,68%
36,17%
Sin Inciden.
10 COMPRA
4,6200
-1,87%
4,5390
-3,59%
27.494.527
4,7080
4,5620
-3,10%
4.727.201.147
21.726.216.472
Labor Farmac Rovi
85,1500
0,06%
26.024
16:14:34
670
0,06%
85,2000
148
-0,06%
85,1000
ROVI
34,09%
1,67%
8,74%
76,81%
122,43%
523,35%
Sin Inciden.
12 COMPRA
85,1500
0,06%
84,1000
-1,18%
2.215.944
85,1000
84,6000
-0,59%
51.235.762
4.362.725.134
Logista
32,7200
0,25%
79.476
16:14:07
69
0,00%
32,7200
586
-0,06%
32,7000
LOG
13,81%
-0,67%
5,82%
17,22%
69,68%
222,77%
Sin Inciden.
8 COMPRA
32,7800
0,43%
32,4000
-0,74%
2.600.455
32,6400
32,4200
-0,67%
132.750.000
4.343.580.000
Mapfre
4,2640
0,14%
823.875
16:14:38
4.602
0,09%
4,2680
8.505
0,00%
4,2640
MAP
-0,42%
3,39%
16,84%
53,56%
171,64%
248,30%
Sin Inciden.
12 COMPRA
4,2660
0,19%
4,1980
-1,41%
3.513.003
4,2580
4,2040
-1,27%
3.079.553.273
13.131.215.156
Merlin Prop
15,1400
-1,43%
301.112
16:14:36
4.110
0,07%
15,1500
1.762
-0,07%
15,1300
MRL
21,80%
1,07%
11,17%
60,39%
115,21%
105,91%
Sin Inciden.
8 COMPRA
15,2800
-0,52%
15,0900
-1,76%
4.558.836
15,3600
15,2200
-0,91%
620.000.000
9.386.800.000
Naturgy
26,8200
0,45%
329.973
16:14:31
2.639
0,00%
26,8200
2.141
-0,07%
26,8000
NTGY
5,82%
0,37%
5,10%
12,81%
11,43%
158,02%
1 RESIS.
10 COMPRA
27,0400
1,27%
26,7800
0,30%
8.849.876
26,7000
26,8400
0,52%
969.613.801
26.005.042.143
Puig Brands
17,5400
-0,57%
125.005
16:14:29
1.355
0,06%
17,5500
979
-0,06%
17,5300
PUIG
17,96%
2,33%
16,97%
18,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,5700
-0,40%
17,3600
-1,59%
2.192.588
17,6400
17,4000
-1,36%
174.819.678
3.066.337.152
Red Electrica
15,0700
0,40%
439.274
16:12:36
4.064
0,07%
15,0800
2.253
-0,07%
15,0600
REE
0,66%
-0,13%
1,21%
-17,71%
8,09%
32,19%
Sin Inciden.
nEUTRAL
15,1000
0,60%
14,9700
-0,27%
6.619.859
15,0100
15,0100
0,00%
541.080.000
8.154.075.600
REPSOL
20,1500
2,18%
2.449.785
16:14:36
1.606
0,00%
20,1500
1.678
-0,05%
20,1400
REP
30,48%
-7,01%
-16,94%
109,41%
85,04%
236,15%
Sin Inciden.
-4 VENTA
20,5900
4,41%
19,9850
1,34%
49.363.168
19,7200
20,3600
3,25%
1.105.374.336
22.273.292.870
Sacyr
4,7940
-0,33%
841.832
16:14:11
5.232
0,04%
4,7960
4.186
-0,04%
4,7920
SCYR
25,53%
4,08%
19,35%
59,46%
77,98%
277,56%
Sin Inciden.
12 COMPRA
4,8080
-0,04%
4,7380
-1,50%
4.035.743
4,8100
4,7800
-0,62%
805.780.142
3.862.910.001
Solaria Energia
23,5700
0,77%
294.170
16:14:39
145
0,00%
23,5700
144
-0,04%
23,5600
SLR
29,86%
3,70%
6,22%
260,58%
54,64%
3.442,86%
Sin Inciden.
10 COMPRA
24,0900
2,99%
23,4600
0,30%
6.933.587
23,3900
23,8100
1,80%
124.950.876
2.945.092.147
Telefonica
3,8840
0,44%
3.514.156
16:14:37
8.378
0,03%
3,8850
3.987
-0,03%
3,8830
TEF
11,19%
2,69%
8,66%
-3,25%
19,46%
-25,96%
Sin Inciden.
10 COMPRA
3,8910
0,62%
3,8500
-0,44%
13.648.982
3,8670
3,8540
-0,34%
5.670.161.554
22.022.907.476
UNICAJA
2,8560
-0,56%
6.026.090
16:14:39
18.096
0,07%
2,8580
2.625
0,00%
2,8560
UNI
2,81%
2,81%
14,96%
86,32%
227,83%
0,00%
1 SOPOR.
12 COMPRA
2,8740
0,07%
2,8200
-1,81%
17.210.513
2,8720
2,8320
-1,39%
2.571.434.468
7.344.016.841
MODO PRO
