Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/03/2020
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.630,1
0,16%
108.920.108
16:58:00
0
-
0,0000
0
-
0,0000
INDI
15,13%
0,00%
-1,66%
17,69%
31,91%
10,60%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
43.252
16:57:44
77
0,08%
118,0000
927
-0,08%
117,8000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.099.411
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4300
2,11%
741.809
16:57:42
2.040
0,05%
9,4350
1.568
0,00%
9,4300
ACX
-5,72%
3,57%
4,72%
-0,40%
5,71%
23,40%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.995.259
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,7000
0,99%
99.792
16:58:01
632
0,05%
42,7200
1.045
-0,05%
42,6800
ACS
11,90%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.261.118
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
39.275
16:57:42
247
0,00%
201,0000
406
-0,10%
200,8000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.894.275
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9000
1,46%
186.058
16:58:03
992
0,03%
66,9200
773
-0,03%
66,8800
AMS
5,17%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.447.280
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,9800
0,25%
102.242
16:57:42
797
0,08%
24,0000
915
0,00%
23,9800
MTS
-5,01%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.451.763
23,9200
24,1000
0,75%
852.809.772
20.450.378.333
Banco Sabadell
1,8130
-1,71%
9.555.616
16:58:01
14.246
0,08%
1,8145
8.154
0,03%
1,8135
SAB
73,23%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.324.332
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3660
-3,57%
41.471.389
16:58:01
617
0,01%
4,3665
30.464
0,00%
4,3660
SAN
20,51%
-4,69%
-3,34%
21,46%
59,20%
-4,37%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
181.064.084
4,5275
4,5250
-0,06%
15.494.273.572
67.647.998.415
Bankinter
7,4940
-2,98%
2.300.701
16:58:03
2.589
0,05%
7,4980
2.893
0,00%
7,4940
BKT
33,34%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.241.453
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
9,1260
-1,38%
5.912.677
16:58:04
5.460
0,07%
9,1320
5.000
0,04%
9,1300
BBVA
18,58%
-2,37%
0,13%
16,87%
107,39%
86,39%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
53.959.090
9,2540
9,2740
0,22%
5.763.285.465
52.595.743.154
Caixabank
5,2120
-4,61%
10.603.040
16:58:00
10.312
0,04%
5,2140
8.152
0,00%
5,2120
CABK
56,10%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
55.263.044
5,4640
5,4540
-0,18%
7.268.087.682
37.881.272.999
Cellnex Telecom
32,4300
2,82%
672.389
16:57:51
888
0,06%
32,4500
1.444
-0,03%
32,4200
CLNX
-9,06%
2,49%
-6,04%
-4,35%
-37,53%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.805.575
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,8300
1,85%
312.608
16:57:54
289
0,00%
19,8300
586
-0,05%
19,8200
ANE
-27,66%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.199.017
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8500
1,26%
343.709
16:57:42
4.367
0,00%
12,8500
1.631
-0,08%
12,8400
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.416.661
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
653.577
16:57:54
2.964
0,05%
20,2600
3.311
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.234.934
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2600
1,47%
451.788
16:58:01
2.426
0,05%
37,2800
1.113
0,00%
37,2600
FER
14,07%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
16.833.621
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1000
1,69%
138.259
16:56:40
83
0,08%
24,1200
643
0,00%
24,1000
FDR
29,85%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.332.042
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,5700
1,63%
842.060
16:57:54
2.055
0,00%
10,5700
1.813
-0,09%
10,5600
GRF
-31,61%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.900.574
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5600
1,76%
4.117.871
16:58:02
12.532
0,04%
13,5650
6.476
-0,04%
13,5550
IBE
19,61%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.838.331
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7200
1,78%
653.571
16:58:03
1.174
0,04%
52,7400
131
0,00%
52,7200
ITX
37,99%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.456.263
51,8000
52,0000
0,39%
3.116.652.000
164.309.893.440
Indra
16,5700
0,55%
293.389
16:57:57
662
0,00%
16,5700
2.275
-0,06%
16,5600
IDR
19,93%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.861.456
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5200
0,18%
1.343.064
16:57:41
1.442
0,00%
5,5200
8.053
-0,09%
5,5150
COL
-11,79%
0,36%
-4,97%
-1,21%
-25,78%
10,94%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.413.713
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9510
-0,24%
5.891.287
16:57:55
25.216
0,07%
2,9530
12.686
0,00%
2,9510
IAG
67,98%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.385.188
2,9580
2,9500
-0,27%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
62,7000
1,37%
47.872
16:56:34
879
0,08%
62,7500
113
-0,08%
62,6500
ROVI
5,53%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.001.574
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,3200
1,20%
119.172
16:57:54
474
0,00%
30,3200
592
-0,07%
30,3000
LOG
33,02%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.613.295
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.522.616
16:57:50
9.359
0,00%
2,6000
21.563
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.958.802
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2900
3,63%
709.333
16:58:03
8.567
0,10%
10,3000
1.673
0,00%
10,2900
MRL
3,06%
4,29%
-2,36%
22,83%
22,93%
69,05%
2 RESIS.
2 COMPRA
10,2900
3,63%
9,9850
0,55%
7.299.037
9,9300
10,0100
0,81%
563.724.899
5.800.729.211
Naturgy
22,7800
1,52%
122.405
16:58:00
988
0,00%
22,7800
2.641
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.788.386
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
113.679
16:57:43
607
0,03%
19,3850
584
-0,08%
19,3650
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.203.099
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
274.199
16:58:02
1.903
0,00%
17,0100
1.413
-0,06%
17,0000
REE
21,43%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.664.125
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8700
-0,08%
1.146.371
16:57:55
7.529
0,00%
11,8700
4.667
-0,08%
11,8600
REP
-5,91%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.607.424
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0260
-0,72%
1.380.142
16:58:01
14.977
0,07%
3,0280
18.006
-0,07%
3,0240
SCYR
1,19%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.176.310
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8950
3,37%
815.225
16:57:32
1.354
0,00%
8,8950
717
-0,11%
8,8850
SLR
-52,20%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.251.426
8,6050
8,6500
0,52%
124.950.876
1.111.438.042
Telefonica
4,2790
0,35%
4.573.065
16:57:53
146.580
0,02%
4,2800
4.699
0,00%
4,2790
TEF
25,62%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.568.145
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2300
-0,49%
11.332.204
16:57:41
18.463
0,08%
1,2310
33.163
-0,08%
1,2290
UNI
44,55%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.938.611
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
