Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.997,8
0,02%
23.132.564
12:38:05
0
-
0,0000
0
-
0,0000
INDI
20,72%
-0,10%
0,51%
25,54%
75,74%
21,90%
Sin Inciden.
4 COMPRA
14.063,1
0,49%
13.993,9
0,00%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
159,3000
0,06%
25.571
12:37:56
341
0,06%
159,4000
180
-0,06%
159,2000
ANA
51,52%
3,10%
13,12%
42,20%
-3,05%
200,86%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
4.073.460
159,2000
160,1000
0,57%
54.856.653
8.738.664.823
Acerinox
10,6000
-0,84%
171.860
12:38:00
795
0,00%
10,6000
6.560
-0,09%
10,5900
ACX
15,78%
-4,77%
-0,47%
14,11%
43,27%
49,49%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5900
-0,94%
1.821.716
10,6900
10,7200
0,28%
249.335.371
2.642.954.933
ACS
58,4500
0,60%
37.370
12:37:23
746
0,00%
58,4500
487
-0,09%
58,4000
ACS
25,10%
3,72%
7,20%
55,49%
213,87%
235,92%
1 RESIS.
12 COMPRA
58,5500
0,77%
58,1500
0,09%
2.184.277
58,1000
58,4500
0,60%
271.664.594
15.878.795.519
AENA
23,4650
-0,59%
82.081
12:37:59
109
0,02%
23,4700
651
-0,02%
23,4600
AENA
18,87%
0,32%
1,45%
23,19%
91,00%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4400
-0,70%
1.926.031
23,6050
23,7500
0,61%
1.500.000.000
35.197.500.000
Amadeus
70,7400
-0,06%
70.348
12:38:07
734
0,06%
70,7800
283
0,00%
70,7400
AMS
4,50%
-1,31%
0,71%
16,55%
33,64%
106,94%
Sin Inciden.
-4 VENTA
71,1800
0,57%
70,6600
-0,17%
4.976.418
70,7800
71,0200
0,34%
450.499.205
31.868.313.762
ArcelorMittal
27,9700
-0,92%
51.462
12:38:04
1.442
0,00%
27,9700
613
-0,11%
27,9400
MTS
25,96%
-4,97%
3,94%
34,12%
32,94%
19,12%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.439.392
28,2300
28,0400
-0,67%
852.809.772
23.853.089.323
Banco Sabadell
2,9090
0,52%
3.806.129
12:38:06
12.496
0,03%
2,9100
18.651
-0,03%
2,9080
SAB
62,57%
-0,68%
3,67%
62,79%
459,66%
97,89%
Sin Inciden.
8 COMPRA
2,9350
1,42%
2,8980
0,14%
11.072.029
2,8940
2,9250
1,07%
5.288.229.262
15.383.458.923
Banco Santander
7,2890
-0,01%
4.242.671
12:38:07
2.394
0,01%
7,2900
1.874
-0,01%
7,2880
SAN
66,06%
1,16%
4,80%
69,12%
241,96%
63,71%
Sin Inciden.
12 COMPRA
7,3220
0,44%
7,2650
-0,34%
30.924.829
7,2900
7,2700
-0,27%
14.885.325.372
108.499.136.637
Bankinter
11,3050
0,22%
200.172
12:38:02
3.386
0,09%
11,3150
1.725
0,00%
11,3050
BKT
51,84%
-0,13%
2,97%
47,52%
190,43%
220,47%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2900
0,09%
2.262.944
11,2800
11,3700
0,80%
898.866.154
10.161.681.871
BBVA
12,7850
0,12%
954.655
12:37:54
4.863
0,04%
12,7900
799
0,00%
12,7850
BBVA
40,59%
-1,12%
-2,18%
37,78%
281,01%
135,01%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7450
-0,20%
12.205.264
12,7700
12,8500
0,63%
5.763.285.465
73.683.604.670
Caixabank
7,4460
0,54%
830.253
12:37:42
1.838
0,03%
7,4480
4.400
0,00%
7,4460
CABK
48,54%
-0,40%
0,89%
46,93%
239,99%
189,67%
Sin Inciden.
2 COMPRA
7,4640
0,78%
7,4000
-0,08%
6.182.064
7,4060
7,4360
0,41%
7.085.565.456
52.759.120.385
Cellnex Telecom
32,7100
0,55%
221.255
12:37:52
500
0,06%
32,7300
1.374
0,00%
32,7100
CLNX
7,21%
1,36%
-0,46%
0,46%
-19,83%
133,24%
1 RESIS.
-2 VENTA
32,8200
0,89%
32,5000
-0,09%
7.237.251
32,5300
32,6600
0,40%
706.475.375
23.108.809.516
Acciona Energia
23,7800
1,02%
176.845
12:37:55
862
0,08%
23,8000
1.765
-0,08%
23,7600
ANE
36,66%
5,31%
28,00%
28,24%
-36,00%
0,00%
1 RESIS.
12 COMPRA
24,1200
2,46%
23,6000
0,25%
4.205.374
23,5400
23,6400
0,42%
324.761.830
7.722.836.317
Enagas
13,3200
0,15%
91.437
12:37:56
1.943
0,00%
13,3200
3.750
-0,04%
13,3150
ENG
18,03%
-0,08%
-3,35%
3,73%
-4,99%
10,94%
Sin Inciden.
-4 VENTA
13,3850
0,64%
13,3150
0,11%
1.217.941
13,3000
13,3150
0,11%
261.990.074
3.489.707.786
Endesa
25,8600
0,08%
150.428
12:38:05
1.164
0,00%
25,8600
1.620
-0,08%
25,8400
ELE
31,48%
-1,30%
-0,93%
51,50%
74,42%
178,62%
Sin Inciden.
-4 VENTA
26,0500
0,81%
25,8400
0,00%
3.890.068
25,8400
25,9300
0,35%
1.058.752.117
27.379.329.746
Ferrovial
45,1100
-0,51%
54.757
12:38:01
539
0,04%
45,1300
346
0,00%
45,1100
FER
11,76%
0,11%
2,85%
19,97%
80,48%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,0900
-0,55%
2.470.088
45,3400
45,5400
0,44%
733.755.372
33.099.704.831
Fluidra
22,4200
0,63%
58.577
12:36:51
1.897
0,09%
22,4400
2.195
-0,09%
22,4000
FDR
-3,33%
0,09%
6,94%
16,88%
31,05%
759,60%
Sin Inciden.
12 COMPRA
22,5400
1,17%
22,3600
0,36%
1.313.296
22,2800
22,4200
0,63%
192.129.070
4.307.533.749
Grifols A
12,1300
-0,82%
988.225
12:37:28
1.666
0,00%
12,1300
1.657
-0,08%
12,1200
GRF
32,60%
3,83%
16,29%
30,49%
-25,50%
-33,52%
1 SOPOR.
12 COMPRA
12,3600
1,06%
12,1150
-0,94%
11.987.169
12,2300
12,2600
0,25%
426.129.798
5.168.954.450
Iberdrola
15,5800
-0,06%
560.310
12:38:08
3.494
0,00%
15,5800
4.609
-0,06%
15,5700
IBE
22,17%
-0,19%
-1,58%
36,69%
81,28%
253,05%
1 SOPOR.
-4 VENTA
15,7150
0,80%
15,5750
-0,10%
8.729.630
15,5900
15,6300
0,26%
6.240.000.000
97.219.200.000
Inditex
42,1700
-0,35%
273.037
12:38:04
843
0,02%
42,1800
837
-0,02%
42,1600
ITX
-13,55%
-2,93%
-5,15%
-3,85%
92,28%
76,06%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,1700
-0,35%
11.513.970
42,3200
42,4400
0,28%
3.116.652.000
131.429.214.840
Indra
38,7200
0,31%
287.086
12:38:08
756
0,00%
38,7200
930
-0,10%
38,6800
IDR
128,25%
1,36%
7,12%
97,08%
326,93%
274,66%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,5400
-0,16%
11.115.970
38,6000
38,7400
0,36%
176.654.402
6.840.058.445
Inmob Colonial
5,8600
-0,42%
173.501
12:37:49
6.516
0,09%
5,8650
7.062
-0,09%
5,8550
COL
19,01%
0,09%
-1,01%
15,54%
9,59%
9,05%
Sin Inciden.
nEUTRAL
5,9200
0,59%
5,8600
-0,42%
1.016.716
5,8850
5,9000
0,25%
627.344.687
3.676.239.866
IAG
4,4150
-0,54%
3.194.945
12:38:05
118
0,09%
4,4190
3.903
0,05%
4,4170
IAG
23,57%
3,78%
20,09%
120,65%
241,23%
8,69%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4060
-0,74%
14.105.682
4,4390
4,4580
0,43%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
52,9500
-0,75%
24.222
12:37:47
571
0,09%
53,0000
44
0,00%
52,9500
ROVI
-15,89%
-5,03%
-3,91%
-37,84%
-6,53%
313,08%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,9000
-0,84%
1.282.555
53,3500
53,2500
-0,19%
51.235.762
2.712.933.598
Logista
27,1200
0,22%
109.989
12:37:47
644
0,00%
27,1200
1.701
-0,07%
27,1000
LOG
-2,05%
-2,94%
-3,77%
5,17%
78,92%
166,76%
Sin Inciden.
-12 VENTA
27,4200
1,33%
27,1200
0,22%
2.982.902
27,0600
27,2000
0,52%
132.750.000
3.600.180.000
Mapfre
3,4300
-0,35%
663.805
12:38:07
3.942
0,12%
3,4340
9.903
0,06%
3,4320
MAP
44,14%
-1,21%
4,00%
67,59%
169,01%
95,27%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
2.276.851
3,4420
3,4300
-0,35%
3.079.553.273
10.562.867.726
Merlin Prop
11,5100
-0,43%
121.919
12:37:47
3.947
0,09%
11,5200
4.105
-0,09%
11,5000
MRL
15,77%
3,04%
4,07%
16,38%
44,52%
55,68%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,5100
-0,43%
1.403.288
11,5600
11,6000
0,35%
563.724.899
6.488.473.587
Naturgy
26,9800
-0,07%
97.098
12:38:05
667
0,07%
27,0000
1.382
0,00%
26,9800
NTGY
18,21%
-0,44%
1,28%
28,03%
8,86%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9000
-0,37%
2.619.704
27,0000
26,9000
-0,37%
969.613.801
26.160.180.351
Puig Brands
16,1600
0,25%
227.115
12:38:04
258
-0,12%
16,1400
851
-0,25%
16,1200
PUIG
-9,39%
-2,78%
-3,76%
-37,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,1000
-0,12%
3.670.178
16,1200
16,2100
0,56%
174.819.678
2.825.085.996
Red Electrica
17,8400
0,68%
97.143
12:38:01
4.615
0,06%
17,8500
842
0,00%
17,8400
REE
13,15%
2,29%
1,08%
14,34%
16,90%
66,16%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7800
0,34%
1.733.031
17,7200
17,7800
0,34%
541.080.000
9.652.867.200
REPSOL
13,0800
1,87%
2.362.432
12:38:07
9.084
0,04%
13,0850
3.493
-0,04%
13,0750
REP
21,20%
0,69%
8,66%
6,01%
31,58%
48,20%
4 RESIS.
12 COMPRA
13,1000
2,02%
12,9500
0,86%
30.900.611
12,8400
12,9500
0,86%
1.157.396.053
15.138.740.373
Sacyr
3,5460
0,00%
206.145
12:36:21
14.982
0,06%
3,5480
8.719
-0,06%
3,5440
SCYR
15,82%
-0,39%
0,97%
13,27%
74,80%
42,38%
Sin Inciden.
10 COMPRA
3,5660
0,56%
3,5440
-0,06%
730.990
3,5460
3,5600
0,39%
796.857.798
2.825.657.752
Solaria Energia
10,5100
1,25%
535.811
12:38:07
2.535
0,05%
10,5150
319
0,00%
10,5100
SLR
34,48%
3,40%
13,94%
-6,05%
-49,69%
938,12%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,4250
0,43%
5.631.374
10,3800
10,4300
0,48%
124.950.876
1.313.233.707
Telefonica
4,5000
0,45%
938.326
12:38:08
6.311
0,00%
4,5000
6.273
-0,07%
4,4970
TEF
18,04%
0,47%
-1,70%
16,76%
22,40%
-39,44%
1 RESIS.
6 COMPRA
4,5250
1,00%
4,4880
0,18%
4.222.467
4,4800
4,4880
0,18%
5.670.161.554
25.515.726.993
UNICAJA
2,0380
-0,29%
1.002.415
12:37:16
13.331
0,10%
2,0400
13.855
0,00%
2,0380
UNI
67,45%
-0,39%
6,69%
65,14%
201,37%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
2.042.922
2,0440
2,0540
0,49%
2.571.434.468
5.240.583.446
