Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.934,0
-2,37%
96.837.525
15:17:50
0
-
0,0000
0
-
0,0000
INDI
20,17%
-0,24%
6,22%
24,04%
62,66%
21,43%
3 SOPOR.
6 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
132,6000
-1,70%
46.758
15:17:48
163
0,08%
132,7000
36
0,00%
132,6000
ANA
21,99%
-1,19%
10,17%
11,55%
-20,45%
156,56%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
6.200.111
134,9000
135,5000
0,44%
54.856.653
7.273.992.188
Acerinox
10,1700
-3,14%
395.954
15:17:39
2.524
0,20%
10,1900
270
0,10%
10,1800
ACX
11,08%
-3,19%
2,59%
8,56%
16,14%
23,73%
2 SOPOR.
-4 VENTA
10,5800
0,76%
10,1200
-3,62%
4.026.852
10,5000
10,5200
0,19%
249.335.371
2.535.740.723
ACS
58,8500
-2,40%
113.600
15:17:51
35
0,08%
58,9000
1.698
0,00%
58,8500
ACS
22,63%
0,59%
12,41%
56,83%
179,60%
230,33%
1 SOPOR.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.685.360
60,3000
60,3000
0,00%
271.664.594
15.987.461.357
AENA
235,6000
-2,08%
32.192
15:17:54
138
0,00%
235,6000
35
-0,08%
235,4000
AENA
19,35%
0,68%
12,00%
31,81%
90,15%
225,71%
2 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
7.584.435
240,6000
241,0000
0,17%
150.000.000
35.340.000.000
Amadeus
71,0400
-2,82%
122.450
15:17:54
194
0,00%
71,0400
1
-0,03%
71,0200
AMS
4,94%
-1,22%
3,29%
12,30%
25,90%
92,83%
4 SOPOR.
4 COMPRA
73,6800
0,79%
70,9400
-2,95%
8.698.848
73,1000
73,2600
0,22%
450.499.205
32.003.463.523
ArcelorMittal
26,0700
-2,25%
178.768
15:17:54
162
0,00%
26,0700
860
-0,08%
26,0500
MTS
17,40%
-4,31%
3,67%
12,07%
-4,33%
-8,18%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.660.482
26,6700
26,7200
0,19%
852.809.772
22.232.750.756
Banco Sabadell
2,7200
-3,61%
10.816.767
15:17:54
2.400
0,00%
2,7200
13.388
-0,07%
2,7180
SAB
52,01%
0,95%
6,53%
57,65%
325,33%
78,56%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
29.421.606
2,8220
2,8200
-0,07%
5.387.690.082
14.654.517.023
Banco Santander
6,8630
-2,98%
26.491.074
15:17:54
1.705
0,03%
6,8650
2.723
0,00%
6,8630
SAN
56,35%
0,46%
11,77%
51,03%
175,47%
54,77%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
181.808.241
7,0740
7,0700
-0,06%
15.152.492.322
103.991.554.806
Bankinter
11,3950
-3,02%
1.066.646
15:17:54
1.574
0,00%
11,3950
2.841
-0,09%
11,3850
BKT
50,97%
1,23%
15,30%
55,42%
144,81%
234,14%
2 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
12.154.431
11,7500
11,8300
0,68%
898.866.154
10.242.579.825
BBVA
13,1000
-4,24%
4.829.070
15:17:54
454
0,00%
13,1000
4.639
-0,04%
13,0950
BBVA
44,06%
-0,97%
7,41%
41,71%
232,73%
147,35%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
63.260.817
13,6800
13,6250
-0,40%
5.763.285.465
75.499.039.592
Caixabank
7,3540
-4,19%
4.718.082
15:17:51
2.726
0,05%
7,3580
6.069
-0,03%
7,3520
CABK
46,70%
-0,37%
9,79%
57,12%
187,44%
182,70%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
34.696.775
7,6760
7,6700
-0,08%
7.174.937.846
52.764.492.919
Cellnex Telecom
33,0700
0,00%
362.595
15:17:53
33
0,00%
33,0700
294
-0,03%
33,0600
CLNX
8,39%
-0,78%
-5,46%
-2,94%
-18,31%
137,67%
Sin Inciden.
-10 VENTA
33,2800
0,64%
32,8600
-0,64%
11.991.017
33,0700
33,1100
0,12%
706.475.375
23.363.140.651
Acciona Energia
17,4900
-1,24%
239.921
15:17:52
840
0,17%
17,5200
654
0,00%
17,4900
ANE
-1,74%
-0,57%
10,03%
-19,39%
-50,55%
0,00%
2 SOPOR.
4 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.196.218
17,7100
17,8500
0,79%
324.761.830
5.680.084.407
Enagas
13,9300
0,69%
787.070
15:17:51
1.309
0,00%
13,9300
1.603
-0,07%
13,9200
ENG
18,25%
3,68%
5,37%
12,40%
-13,58%
8,44%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
10.963.885
13,8350
13,9000
0,47%
261.990.074
3.649.521.731
Endesa
27,2900
-0,29%
395.999
15:17:51
1.174
0,07%
27,3100
1.170
0,00%
27,2900
ELE
34,58%
2,87%
7,87%
57,39%
61,59%
187,67%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,2000
-0,62%
10.806.813
27,3700
27,4500
0,29%
1.058.752.117
28.893.345.273
Ferrovial
45,4000
-1,22%
259.405
15:17:54
33
0,02%
45,4100
518
-0,02%
45,3900
FER
11,82%
1,38%
12,61%
25,93%
100,45%
0,00%
Sin Inciden.
8 COMPRA
46,2400
0,61%
45,1500
-1,76%
11.776.987
45,9600
46,2400
0,61%
729.559.951
33.122.021.775
Fluidra
20,7200
-2,45%
175.174
15:17:36
521
0,10%
20,7400
1.301
-0,10%
20,7000
FDR
-11,90%
-3,60%
2,96%
-9,99%
2,12%
732,44%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.629.605
21,2400
21,2800
0,19%
192.129.070
3.980.914.330
Grifols A
9,1540
-2,01%
2.433.108
15:17:54
358
0,02%
9,1560
798
-0,07%
9,1480
GRF
0,07%
2,69%
10,10%
1,01%
-53,32%
-46,35%
1 SOPOR.
6 COMPRA
9,5600
2,33%
9,0600
-3,02%
22.272.671
9,3420
9,4500
1,16%
426.129.798
3.900.792.171
Iberdrola
16,1450
-0,15%
2.404.214
15:17:54
2.645
0,00%
16,1450
568
-0,03%
16,1400
IBE
23,47%
2,03%
4,75%
39,06%
65,08%
262,71%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0950
-0,46%
38.816.035
16,1700
16,2200
0,31%
6.440.561.000
103.982.857.345
Inditex
46,3400
-3,92%
925.373
15:17:54
707
0,02%
46,3500
543
-0,04%
46,3200
ITX
-5,00%
-4,71%
-1,79%
8,81%
151,57%
99,14%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
42.881.785
48,2300
48,2400
0,02%
3.116.652.000
144.425.653.680
Indra
34,2800
2,21%
1.065.548
15:17:51
1
0,00%
34,2800
645
-0,06%
34,2600
IDR
100,70%
10,64%
25,53%
67,68%
267,99%
298,69%
4 RESIS.
12 COMPRA
34,5400
2,98%
33,1200
-1,25%
36.526.985
33,5400
33,7000
0,48%
176.654.402
6.055.712.901
Inmob Colonial
5,7400
-1,71%
477.535
15:17:52
2.083
0,09%
5,7450
2.818
-0,09%
5,7350
COL
10,92%
-3,43%
1,59%
-1,00%
-19,95%
5,21%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.741.051
5,8400
5,8750
0,60%
627.344.687
3.600.958.503
IAG
3,7750
-2,63%
18.543.975
15:17:54
12.959
0,05%
3,7770
6.594
-0,03%
3,7740
IAG
4,02%
-1,01%
23,48%
91,20%
157,02%
-1,52%
2 SOPOR.
6 COMPRA
3,9720
2,45%
3,7410
-3,51%
70.003.506
3,8770
3,9000
0,59%
4.971.476.010
18.767.321.938
Labor Farmac Rovi
51,0500
-1,45%
39.476
15:17:24
662
0,00%
51,0500
508
-0,20%
50,9500
ROVI
-18,90%
-2,84%
1,18%
-42,34%
-9,56%
261,83%
2 SOPOR.
-12 VENTA
52,3000
0,97%
50,9000
-1,74%
2.015.250
51,8000
52,0000
0,39%
51.235.762
2.615.585.650
Logista
28,5000
-0,77%
229.494
15:17:43
1.763
0,00%
28,5000
935
-0,14%
28,4600
LOG
2,93%
-0,28%
-3,97%
15,68%
94,80%
185,60%
1 SOPOR.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.540.579
28,7200
28,7400
0,07%
132.750.000
3.783.375.000
Mapfre
3,4300
-1,89%
2.149.408
15:17:54
2.695
0,06%
3,4320
6.453
0,00%
3,4300
MAP
40,23%
-1,20%
18,08%
59,66%
139,21%
97,12%
1 SOPOR.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
7.372.469
3,4960
3,4980
0,06%
3.079.553.273
10.562.867.726
Merlin Prop
10,3600
-1,89%
467.458
15:17:54
3.235
0,00%
10,3600
888
-0,10%
10,3500
MRL
4,20%
-2,26%
9,34%
1,89%
19,68%
35,09%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.842.865
10,5600
10,6600
0,95%
563.724.899
5.840.189.954
Naturgy
26,2200
-0,91%
163.262
15:17:48
2.037
0,08%
26,2400
745
0,00%
26,2200
NTGY
14,88%
0,00%
2,11%
10,88%
6,45%
98,21%
2 SOPOR.
6 COMPRA
26,5000
0,15%
26,2200
-0,91%
4.280.730
26,4600
26,5000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,0400
-3,95%
257.031
15:17:54
372
0,06%
16,0500
371
0,00%
16,0400
PUIG
-10,06%
-3,05%
1,31%
-36,93%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
4.122.777
16,7000
16,6800
-0,12%
174.819.678
2.804.107.635
Red Electrica
18,4200
-0,54%
371.398
15:17:54
645
0,00%
18,4200
2.316
-0,05%
18,4100
REE
12,99%
0,05%
-3,46%
19,29%
12,10%
61,00%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.841.151
18,5200
18,5500
0,16%
541.080.000
9.966.693.600
REPSOL
11,4000
-1,72%
2.603.113
15:17:54
3.134
0,04%
11,4050
15.823
0,00%
11,4000
REP
1,52%
-2,80%
9,56%
-17,21%
-6,62%
14,95%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
29.675.488
11,6000
11,6350
0,30%
1.157.396.053
13.194.315.004
Sacyr
3,4640
-3,02%
1.786.970
15:17:46
8.911
0,17%
3,4700
2.394
0,06%
3,4660
SCYR
11,67%
1,39%
12,05%
0,85%
51,13%
17,60%
Sin Inciden.
8 COMPRA
3,5980
0,73%
3,4640
-3,02%
6.190.064
3,5720
3,5780
0,17%
796.857.798
2.760.315.412
Solaria Energia
6,4480
-2,15%
827.284
15:17:47
100
0,09%
6,4540
1.628
-0,03%
6,4460
SLR
-17,49%
-2,94%
-1,94%
-43,80%
-71,10%
541,58%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
5.334.327
6,5900
6,6400
0,76%
124.950.876
805.683.248
Telefonica
4,5670
-0,87%
4.381.019
15:17:54
4.189
0,07%
4,5700
1.298
0,02%
4,5680
TEF
16,00%
3,11%
4,96%
17,87%
19,71%
-37,45%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
20.008.114
4,6070
4,6080
0,02%
5.670.161.554
25.895.627.817
UNICAJA
1,8730
-3,15%
6.550.394
15:17:54
2.994
0,05%
1,8740
8.462
0,00%
1,8730
UNI
53,89%
-0,94%
15,38%
54,11%
143,71%
0,00%
1 SOPOR.
8 COMPRA
1,9490
0,78%
1,8360
-5,07%
12.268.888
1,9340
1,9340
0,00%
2.571.434.468
4.816.296.759
