Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.952,9
-2,24%
94.016.625
15:03:50
0
-
0,0000
0
-
0,0000
INDI
20,34%
-0,86%
5,57%
23,28%
61,65%
20,68%
3 SOPOR.
4 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,0000
-1,41%
44.724
15:03:47
125
0,08%
133,1000
177
0,00%
133,0000
ANA
22,36%
-1,63%
9,67%
11,05%
-20,81%
155,41%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
5.948.292
134,9000
135,5000
0,44%
54.856.653
7.295.934.849
Acerinox
10,2000
-2,86%
384.446
15:03:51
1.638
0,00%
10,2000
246
-0,10%
10,1900
ACX
11,41%
-4,23%
1,49%
7,40%
14,90%
22,41%
2 SOPOR.
-8 VENTA
10,5800
0,76%
10,1200
-3,62%
3.921.349
10,5000
10,5200
0,19%
249.335.371
2.543.220.784
ACS
58,9500
-2,24%
111.371
15:03:48
328
0,00%
58,9500
1.627
-0,17%
58,8500
ACS
22,84%
-0,17%
11,55%
55,64%
177,48%
227,83%
2 SOPOR.
6 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.565.320
60,3000
60,3000
0,00%
271.664.594
16.014.627.816
AENA
235,8000
-2,00%
31.811
15:03:50
197
0,08%
236,0000
259
-0,08%
235,6000
AENA
19,45%
-0,08%
11,15%
30,81%
88,70%
223,23%
2 SOPOR.
6 COMPRA
241,2000
0,25%
235,2000
-2,24%
7.501.034
240,6000
241,0000
0,17%
150.000.000
35.370.000.000
Amadeus
71,2400
-2,54%
118.330
15:03:52
180
0,03%
71,2600
70
0,00%
71,2400
AMS
5,24%
-1,71%
2,77%
11,73%
25,27%
91,86%
4 SOPOR.
2 COMPRA
73,6800
0,79%
70,9600
-2,93%
8.429.829
73,1000
73,2600
0,22%
450.499.205
32.093.563.364
ArcelorMittal
25,9900
-2,55%
177.934
15:03:52
283
0,08%
26,0100
760
-0,04%
25,9800
MTS
17,04%
-4,68%
3,28%
11,64%
-4,69%
-8,53%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.624.505
26,6700
26,7200
0,19%
852.809.772
22.164.525.974
Banco Sabadell
2,7210
-3,58%
10.543.382
15:03:52
8.966
0,04%
2,7220
10.824
-0,07%
2,7190
SAB
52,06%
-0,22%
5,29%
55,82%
320,39%
76,49%
3 SOPOR.
4 COMPRA
2,8490
0,96%
2,6580
-5,81%
28.688.542
2,8220
2,8200
-0,07%
5.387.690.082
14.659.904.713
Banco Santander
6,8890
-2,62%
25.696.919
15:03:53
752
-0,01%
6,8880
3.632
-0,06%
6,8850
SAN
56,95%
-0,48%
10,72%
49,62%
172,90%
53,33%
1 SOPOR.
4 COMPRA
7,1950
1,71%
6,7540
-4,52%
177.026.075
7,0740
7,0700
-0,06%
15.152.492.322
104.385.519.606
Bankinter
11,4250
-2,77%
1.044.966
15:03:53
2.297
0,09%
11,4350
438
0,00%
11,4250
BKT
51,37%
0,13%
14,05%
53,74%
142,16%
230,51%
3 SOPOR.
6 COMPRA
11,8700
1,02%
11,1800
-4,85%
11.938.737
11,7500
11,8300
0,68%
898.866.154
10.269.545.809
BBVA
13,1000
-4,24%
4.720.320
15:03:53
3.301
0,04%
13,1050
5.853
-0,04%
13,0950
BBVA
44,06%
-2,09%
6,19%
40,11%
228,97%
144,56%
2 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
61.836.192
13,6800
13,6250
-0,40%
5.763.285.465
75.499.039.592
Caixabank
7,3740
-3,93%
4.585.705
15:03:53
95
0,00%
7,3740
4.940
-0,05%
7,3700
CABK
47,10%
-1,73%
8,29%
54,98%
183,51%
178,84%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
33.814.989
7,6760
7,6700
-0,08%
7.174.937.846
52.907.991.676
Cellnex Telecom
33,1200
0,15%
353.770
15:03:52
467
-0,03%
33,1100
760
-0,09%
33,0900
CLNX
8,55%
-0,78%
-5,46%
-2,94%
-18,31%
137,67%
Sin Inciden.
-10 VENTA
33,2800
0,64%
32,8600
-0,64%
11.716.862
33,0700
33,1100
0,12%
706.475.375
23.398.464.420
Acciona Energia
17,5500
-0,90%
229.725
15:03:41
464
0,11%
17,5700
1.989
-0,06%
17,5400
ANE
-1,40%
-0,91%
9,66%
-19,66%
-50,72%
0,00%
2 SOPOR.
-2 VENTA
17,9500
1,36%
17,5200
-1,07%
4.031.674
17,7100
17,8500
0,79%
324.761.830
5.699.570.117
Enagas
13,9850
1,08%
768.744
15:03:52
454
0,04%
13,9900
439
0,00%
13,9850
ENG
18,72%
3,61%
5,29%
12,32%
-13,65%
8,36%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
10.750.885
13,8350
13,9000
0,47%
261.990.074
3.663.931.185
Endesa
27,4100
0,15%
387.158
15:03:50
1.143
0,07%
27,4300
784
0,00%
27,4100
ELE
35,17%
2,91%
7,91%
57,44%
61,65%
187,78%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,2000
-0,62%
10.612.001
27,3700
27,4500
0,29%
1.058.752.117
29.020.395.527
Ferrovial
45,4800
-1,04%
228.579
15:03:52
488
0,07%
45,5100
57
0,00%
45,4800
FER
12,02%
0,64%
11,80%
25,02%
99,01%
0,00%
2 SOPOR.
8 COMPRA
46,2400
0,61%
45,1500
-1,76%
10.395.773
45,9600
46,2400
0,61%
729.559.951
33.180.386.571
Fluidra
20,7200
-2,45%
168.738
15:03:45
834
0,19%
20,7600
1.595
0,00%
20,7200
FDR
-11,90%
-4,24%
2,27%
-10,59%
1,44%
726,86%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.496.251
21,2400
21,2800
0,19%
192.129.070
3.980.914.330
Grifols A
9,1220
-2,35%
2.244.773
15:03:51
1.100
0,09%
9,1300
600
0,00%
9,1220
GRF
-0,28%
1,71%
9,05%
0,04%
-53,77%
-46,86%
2 SOPOR.
4 COMPRA
9,5600
2,33%
9,0600
-3,02%
20.476.819
9,3420
9,4500
1,16%
426.129.798
3.887.156.017
Iberdrola
16,1800
0,06%
2.340.296
15:03:52
2.997
0,03%
16,1850
1.402
-0,03%
16,1750
IBE
23,73%
2,31%
5,05%
39,44%
65,54%
263,73%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0950
-0,46%
37.865.989
16,1700
16,2200
0,31%
6.440.561.000
104.208.276.980
Inditex
46,2300
-4,15%
889.885
15:03:50
523
0,02%
46,2400
392
-0,02%
46,2200
ITX
-5,23%
-5,49%
-2,59%
7,92%
149,52%
97,52%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
41.139.384
48,2300
48,2400
0,02%
3.116.652.000
144.082.821.960
Indra
34,2000
1,97%
990.378
15:03:50
352
0,06%
34,2200
533
-0,06%
34,1800
IDR
100,23%
10,06%
24,87%
66,81%
266,07%
296,61%
3 RESIS.
12 COMPRA
34,4800
2,80%
33,1200
-1,25%
33.870.928
33,5400
33,7000
0,48%
176.654.402
6.041.580.548
Inmob Colonial
5,7450
-1,63%
471.299
15:03:35
4.000
0,17%
5,7550
3.419
0,00%
5,7450
COL
11,01%
-3,85%
1,15%
-1,43%
-20,29%
4,76%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.707.613
5,8400
5,8750
0,60%
627.344.687
3.604.095.227
IAG
3,7700
-2,76%
18.111.120
15:03:52
7.090
0,08%
3,7730
784
0,00%
3,7700
IAG
3,89%
-1,69%
22,63%
89,90%
155,26%
-2,20%
3 SOPOR.
4 COMPRA
3,9720
2,45%
3,7410
-3,51%
68.278.922
3,8770
3,9000
0,59%
4.971.476.010
18.742.464.558
Labor Farmac Rovi
51,0500
-1,45%
37.747
15:03:49
666
0,10%
51,1000
427
-0,10%
51,0000
ROVI
-18,90%
-3,22%
0,79%
-42,56%
-9,91%
260,42%
2 SOPOR.
-12 VENTA
52,3000
0,97%
50,9000
-1,74%
1.926.984
51,8000
52,0000
0,39%
51.235.762
2.615.585.650
Logista
28,5400
-0,63%
225.541
15:03:50
981
0,00%
28,5400
675
-0,07%
28,5200
LOG
3,07%
-0,49%
-4,17%
15,44%
94,39%
185,00%
2 SOPOR.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.436.940
28,7200
28,7400
0,07%
132.750.000
3.788.685.000
Mapfre
3,4260
-2,00%
2.112.664
15:03:50
7.402
0,12%
3,4300
6.797
0,00%
3,4260
MAP
40,07%
-1,60%
17,60%
59,01%
138,24%
96,32%
1 SOPOR.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
7.237.987
3,4960
3,4980
0,06%
3.079.553.273
10.550.549.513
Merlin Prop
10,3500
-1,99%
461.692
15:03:50
5.071
0,29%
10,3800
2.561
0,10%
10,3600
MRL
4,10%
-2,54%
9,02%
1,59%
19,34%
34,70%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.778.512
10,5600
10,6600
0,95%
563.724.899
5.834.552.705
Naturgy
26,3200
-0,53%
156.306
15:03:40
1.734
0,08%
26,3400
440
0,00%
26,3200
NTGY
15,31%
0,23%
2,34%
11,14%
6,70%
98,66%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,2600
-0,76%
4.113.974
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,1300
-3,41%
241.265
15:03:44
490
0,06%
16,1400
230
-0,06%
16,1200
PUIG
-9,56%
-3,89%
0,44%
-37,47%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,8400
0,84%
16,1300
-3,41%
3.891.604
16,7000
16,6800
-0,12%
174.819.678
2.819.841.406
Red Electrica
18,4800
-0,22%
366.203
15:03:52
1.104
0,00%
18,4800
1.183
-0,05%
18,4700
REE
13,36%
-0,05%
-3,56%
19,16%
11,98%
60,83%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.767.431
18,5200
18,5500
0,16%
541.080.000
9.999.158.400
REPSOL
11,4600
-1,21%
2.523.136
15:03:52
2.784
0,04%
11,4650
5.265
-0,04%
11,4550
REP
2,06%
-3,14%
9,18%
-17,50%
-6,95%
14,55%
2 SOPOR.
-2 VENTA
11,7300
1,12%
11,3650
-2,03%
28.915.139
11,6000
11,6350
0,30%
1.157.396.053
13.263.758.767
Sacyr
3,4900
-2,30%
1.717.819
15:03:39
1.669
0,00%
3,4900
4.369
-0,11%
3,4860
SCYR
12,51%
0,64%
11,22%
0,10%
50,01%
16,73%
1 SOPOR.
6 COMPRA
3,5980
0,73%
3,4640
-3,02%
5.995.188
3,5720
3,5780
0,17%
796.857.798
2.781.033.715
Solaria Energia
6,4720
-1,79%
757.554
15:03:52
405
0,03%
6,4740
87
-0,06%
6,4680
SLR
-17,18%
-3,33%
-2,33%
-44,02%
-71,21%
539,01%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
4.902.889
6,5900
6,6400
0,76%
124.950.876
808.682.069
Telefonica
4,5770
-0,65%
4.263.104
15:03:52
3.882
0,00%
4,5770
2.792
-0,04%
4,5750
TEF
16,26%
3,09%
4,94%
17,84%
19,68%
-37,46%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
19.512.227
4,6070
4,6080
0,02%
5.670.161.554
25.952.329.433
UNICAJA
1,8750
-3,05%
6.370.824
15:03:52
6.364
0,05%
1,8760
13.499
-0,05%
1,8740
UNI
54,05%
-2,04%
14,10%
52,40%
141,01%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
11.945.295
1,9340
1,9340
0,00%
2.571.434.468
4.821.439.628
MODO PRO
