Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/12/2021
OFF:
3 Hor
La gente se va a pelear por entrar, llegó nuestra hora! Yihaaaa
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.604,9
0,13%
38.744.467
14:09:25
0
-
0,0000
0
-
0,0000
INDI
14,88%
0,84%
-1,86%
18,25%
32,76%
10,45%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.707
14:09:22
135
0,00%
116,0000
286
-0,17%
115,8000
ANA
-9,04%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
3.214.012
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2300
2,56%
551.055
14:09:01
4.820
0,00%
9,2300
4.557
-0,11%
9,2200
ACX
-7,72%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.086.238
9,0000
9,0250
0,28%
249.335.371
2.301.365.474
ACS
42,1200
0,29%
76.616
14:09:21
608
0,05%
42,1400
912
-0,05%
42,1000
ACS
10,38%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.227.066
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,3000
-0,75%
34.784
14:09:11
134
0,00%
199,3000
78
-0,05%
199,2000
AENA
26,83%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.932.451
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Amadeus
65,9000
-0,21%
125.766
14:09:11
330
0,03%
65,9200
570
-0,03%
65,8800
AMS
3,60%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.287.979
66,0400
66,1000
0,09%
450.499.205
29.687.897.610
ArcelorMittal
23,8900
0,21%
70.857
14:09:09
714
0,00%
23,8900
1.265
-0,08%
23,8700
MTS
-5,36%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.692.774
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8345
0,08%
2.966.779
14:09:24
8.229
0,03%
1,8350
2.154
-0,03%
1,8340
SAB
75,28%
1,89%
-0,24%
49,69%
256,96%
33,24%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.442.556
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5155
0,21%
6.883.784
14:09:26
625
0,01%
4,5160
4.239
-0,01%
4,5150
SAN
24,63%
0,61%
1,06%
26,70%
67,52%
-0,78%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.083.727
4,5060
4,5120
0,13%
15.494.273.572
69.964.392.314
Bankinter
7,6780
0,60%
660.531
14:09:24
2.587
0,03%
7,6800
455
-0,03%
7,6760
BKT
36,61%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.071.557
7,6320
7,6700
0,50%
898.866.154
6.901.494.330
BBVA
9,2300
0,00%
1.968.050
14:09:26
3.771
0,02%
9,2320
1.246
-0,02%
9,2280
BBVA
19,93%
1,78%
1,92%
19,15%
110,34%
88,30%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.165.102
9,2300
9,2400
0,11%
5.763.285.465
53.195.124.842
Caixabank
5,4540
0,81%
3.179.168
14:09:14
9.467
0,04%
5,4560
430
0,00%
5,4540
CABK
63,35%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.339.182
5,4100
5,4180
0,15%
7.268.087.682
39.640.150.218
Cellnex Telecom
31,7700
-0,90%
231.758
14:09:24
758
0,06%
31,7900
436
0,00%
31,7700
CLNX
-10,91%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.362.952
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,7300
0,61%
271.601
14:09:19
1.378
0,05%
19,7400
1.009
-0,05%
19,7200
ANE
-28,03%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.358.688
19,6100
19,4500
-0,82%
324.761.830
6.407.550.906
Enagas
12,7700
0,24%
199.228
14:08:18
3.404
0,00%
12,7700
3.745
-0,16%
12,7500
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.544.142
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2200
0,60%
507.747
14:09:26
4.117
0,05%
20,2300
1.436
-0,05%
20,2100
ELE
12,49%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.266.644
20,1000
20,1000
0,00%
1.058.752.117
21.407.967.806
Ferrovial
36,6200
-0,11%
237.496
14:09:09
2.291
0,05%
36,6400
1.965
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.697.104
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9800
1,10%
82.279
14:09:23
1.756
0,08%
24,0000
525
-0,08%
23,9600
FDR
29,20%
-0,66%
7,45%
31,83%
-24,91%
908,04%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.973.050
23,7200
23,7200
0,00%
192.129.070
4.607.255.099
Grifols A
10,3700
-0,91%
438.371
14:09:14
1.390
0,00%
10,3700
2.901
-0,10%
10,3600
GRF
-32,90%
-8,10%
3,80%
-18,52%
-41,09%
-36,88%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.545.907
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,3950
0,34%
1.192.523
14:09:24
4.148
0,00%
13,3950
6.008
-0,07%
13,3850
IBE
18,16%
0,26%
-4,59%
27,14%
51,88%
238,50%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.973.846
13,3500
13,3800
0,22%
6.364.251.000
85.249.142.145
Inditex
51,3800
0,20%
477.891
14:09:18
1.391
0,04%
51,4000
1.296
-0,04%
51,3600
ITX
34,49%
0,90%
-3,17%
44,07%
84,70%
186,64%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.554.040
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4400
-0,30%
143.742
14:08:41
1.570
0,06%
16,4500
2.705
-0,06%
16,4300
IDR
18,99%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.363.118
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:09:00
12.241
0,18%
5,5300
17.472
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9390
0,93%
7.038.130
14:08:47
10.907
0,03%
2,9400
16.645
-0,03%
2,9380
IAG
67,29%
2,58%
14,72%
67,41%
68,73%
6,39%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.685.064
2,9120
2,9050
-0,24%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:09:20
1.270
0,08%
61,7000
785
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9000
0,54%
68.369
14:08:52
712
0,07%
29,9200
383
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.044.233
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
978.769
14:09:04
28.393
0,15%
2,5860
15.720
0,00%
2,5820
MAP
38,18%
1,41%
3,94%
34,50%
69,99%
68,98%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9750
-2,97%
355.072
14:08:54
1.401
0,05%
9,9800
1.589
-0,05%
9,9700
MRL
-0,10%
2,15%
-6,61%
21,10%
18,68%
62,91%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.541.843
10,2800
10,1600
-1,17%
563.724.899
5.623.155.868
Naturgy
22,4800
-0,18%
152.427
14:09:08
1.733
0,00%
22,4800
1.105
-0,09%
22,4600
NTGY
-13,22%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.426.559
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5150
-0,48%
91.579
14:09:26
23
0,05%
18,5250
1.404
-0,03%
18,5100
PUIG
0,00%
-3,10%
-0,51%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.695.585
18,6050
18,6000
-0,03%
174.819.678
3.236.786.338
Red Electrica
16,8400
0,24%
321.004
14:09:26
1.792
0,00%
16,8400
2.514
-0,12%
16,8200
REE
20,21%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.405.707
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9300
0,89%
795.458
14:09:24
2.991
0,04%
11,9350
1.397
0,00%
11,9300
REP
-5,44%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.489.814
11,8250
11,8750
0,42%
1.177.396.053
14.046.334.912
Sacyr
3,0580
1,39%
1.345.964
14:08:33
34
0,00%
3,0580
13.993
-0,07%
3,0560
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.115.958
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7550
-0,17%
999.630
14:09:24
1.335
0,06%
8,7600
959
-0,11%
8,7450
SLR
-52,96%
-11,39%
-16,46%
-45,09%
-47,26%
967,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.751.761
8,7700
8,8650
1,08%
124.950.876
1.093.944.919
Telefonica
4,3280
0,07%
2.901.028
14:09:24
1.757
0,00%
4,3280
6.636
-0,02%
4,3270
TEF
27,06%
4,29%
-1,97%
23,28%
36,73%
-36,94%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.555.649
4,3250
4,3280
0,07%
5.670.161.554
24.540.459.206
UNICAJA
1,2340
0,73%
2.927.111
14:08:31
53.504
0,08%
1,2350
40.793
-0,08%
1,2330
UNI
45,02%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.612.055
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
