Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/11/2014
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.588,0
-0,20%
60.766.678
12:02:31
0
-
0,0000
0
-
0,0000
INDI
14,71%
-0,52%
-2,18%
17,07%
31,22%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
19.056
12:02:32
234
0,17%
117,6000
380
0,00%
117,4000
ANA
-7,95%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.174
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2950
0,65%
379.540
12:02:30
7.661
0,05%
9,3000
2.337
-0,05%
9,2900
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.527.824
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
55.901
12:02:24
677
0,05%
42,6400
855
-0,05%
42,6000
ACS
11,69%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.382.501
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
17.002
12:02:22
57
0,00%
200,8000
457
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7200
1,18%
72.707
12:02:32
293
0,06%
66,7600
736
0,00%
66,7200
AMS
4,89%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.851.011
65,9400
66,1600
0,33%
450.499.205
30.057.306.958
ArcelorMittal
23,8200
-0,42%
62.816
12:02:33
351
0,08%
23,8400
1.034
0,00%
23,8200
MTS
-5,64%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.496.277
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7860
-3,17%
5.342.013
12:02:29
6.126
0,08%
1,7875
8.790
0,00%
1,7860
SAB
70,65%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.540.835
1,8445
1,8480
0,19%
5.440.221.447
9.716.235.504
Banco Santander
4,3330
-4,30%
21.129.067
12:02:34
2.872
-0,01%
4,3325
2.163
-0,05%
4,3310
SAN
19,60%
-5,38%
-4,04%
20,58%
58,05%
-5,06%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
91.552.247
4,5275
4,5250
-0,06%
15.494.273.572
67.136.687.387
Bankinter
7,5000
-2,90%
1.630.109
12:02:34
789
0,08%
7,5060
1.022
0,03%
7,5020
BKT
33,44%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.225.818
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0240
-2,49%
3.581.079
12:02:34
1.515
0,11%
9,0340
3.604
0,07%
9,0300
BBVA
17,25%
-3,73%
-1,27%
15,23%
104,49%
83,78%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
32.315.657
9,2540
9,2740
0,22%
5.763.285.465
52.007.888.036
Caixabank
5,2480
-3,95%
4.990.615
12:02:34
9.713
0,04%
5,2500
8.030
-0,04%
5,2460
CABK
57,18%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
26.190.748
5,4640
5,4540
-0,18%
7.268.087.682
38.142.924.155
Cellnex Telecom
32,4700
2,95%
422.685
12:02:34
702
0,03%
32,4800
372
-0,03%
32,4600
CLNX
-8,95%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.724.582
31,5400
31,6100
0,22%
706.475.375
22.939.255.426
Acciona Energia
19,7700
1,54%
106.419
12:02:32
223
0,05%
19,7800
640
0,00%
19,7700
ANE
-27,88%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.103.904
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
144.773
12:02:33
4.374
0,08%
12,8400
1.714
0,00%
12,8300
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.857.438
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2100
1,97%
420.987
12:02:21
1.582
0,10%
20,2300
1.654
0,00%
20,2100
ELE
12,44%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.508.147
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,1800
1,25%
169.530
12:02:27
27
0,00%
37,1800
2.204
-0,05%
37,1600
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.303.125
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1000
1,69%
89.060
12:02:29
1.651
0,00%
24,1000
758
-0,17%
24,0600
FDR
29,85%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.146.346
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4850
0,82%
585.345
12:02:26
551
0,14%
10,5000
2.940
0,05%
10,4900
GRF
-32,16%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.137.342
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,5550
1,73%
2.396.761
12:02:33
8.711
0,04%
13,5600
9.672
0,00%
13,5550
IBE
19,57%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
32.488.095
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,4000
1,16%
399.296
12:02:34
1.259
0,08%
52,4400
570
0,04%
52,4200
ITX
37,16%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
20.923.110
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,6100
0,79%
213.986
12:02:26
1.021
0,06%
16,6200
1.521
-0,06%
16,6000
IDR
20,22%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.554.307
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4950
-0,27%
950.072
12:02:26
7.422
0,09%
5,5000
10.636
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.220.646
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
3.226.267
12:02:31
1.371
0,03%
2,9410
10.478
-0,03%
2,9390
IAG
67,35%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.485.225
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.497
12:02:00
438
0,08%
62,6000
606
-0,08%
62,5000
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.031.887
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.516
12:02:34
1.202
0,07%
30,1000
616
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.760.161
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5840
-0,23%
951.409
12:02:32
24.435
0,08%
2,5860
3.683
0,00%
2,5840
MAP
38,29%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.458.441
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2600
3,32%
417.523
12:02:33
5.384
0,10%
10,2700
10.481
-0,10%
10,2500
MRL
2,76%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.283.786
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.985
12:01:28
1.535
0,09%
22,8600
1.658
-0,09%
22,8200
NTGY
-11,83%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.575.617
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.490
12:02:34
451
0,10%
19,1400
37
0,03%
19,1250
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
946.249
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
117.673
12:02:24
2.885
0,06%
16,9800
458
0,00%
16,9700
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
1.996.911
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
424.747
12:02:33
7.426
0,04%
11,8350
10.730
-0,04%
11,8250
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.024.757
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0320
-0,52%
678.055
12:02:30
5.518
-0,07%
3,0300
23.645
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.055.863
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8100
2,38%
374.421
12:02:31
816
0,00%
8,8100
1.478
-0,11%
8,8000
SLR
-52,66%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.298.649
8,6050
8,6500
0,52%
124.950.876
1.100.817.218
Telefonica
4,2930
0,68%
1.827.694
12:02:34
3.553
0,00%
4,2930
1.717
-0,02%
4,2920
TEF
26,03%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.846.290
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2290
-0,57%
9.390.002
12:02:32
9.696
0,16%
1,2310
36.629
0,00%
1,2290
UNI
44,44%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.540.312
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
