Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.801,5
0,08%
21.096.030
11:55:40
0
-
0,0000
0
-
0,0000
INDI
27,65%
-1,53%
3,16%
32,34%
87,09%
51,10%
1 RESIS.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
164,9000
-0,12%
7.019
11:54:09
727
0,12%
165,1000
152
0,00%
164,9000
ANA
56,85%
-4,56%
-0,60%
36,81%
-5,34%
258,52%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.157.433
165,1000
165,2000
0,06%
54.856.653
9.045.862.080
Acerinox
10,5200
-0,28%
76.384
11:55:05
5.126
0,10%
10,5300
3.632
-0,10%
10,5100
ACX
18,19%
-1,22%
5,52%
22,40%
39,91%
73,45%
Sin Inciden.
-2 VENTA
10,6000
0,47%
10,4800
-0,66%
803.560
10,5500
10,4800
-0,66%
249.335.371
2.623.008.103
ACS
64,7500
1,01%
31.249
11:55:42
744
0,08%
64,8000
394
0,00%
64,7500
ACS
38,59%
-0,15%
9,09%
65,64%
233,59%
301,32%
2 RESIS.
10 COMPRA
64,9500
1,33%
63,8000
-0,47%
2.023.373
64,1000
64,1000
0,00%
271.664.594
17.590.282.462
AENA
24,1100
-1,27%
314.355
11:55:34
1.465
0,00%
24,1100
42
-0,04%
24,1000
AENA
22,14%
-3,47%
0,10%
33,59%
97,63%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
7.579.099
24,4200
24,4400
0,08%
1.500.000.000
36.165.000.000
Amadeus
67,8400
-0,59%
103.220
11:55:43
620
0,03%
67,8600
375
-0,03%
67,8200
AMS
0,22%
-6,07%
-3,41%
14,55%
36,97%
117,05%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8400
-0,59%
7.002.445
68,2400
68,2400
0,00%
450.499.205
30.561.866.067
ArcelorMittal
27,9800
0,29%
18.918
11:55:37
558
-0,04%
27,9700
247
-0,11%
27,9500
MTS
26,00%
-2,07%
5,62%
41,96%
25,50%
50,76%
Sin Inciden.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
529.326
27,9000
27,8900
-0,04%
852.809.772
23.861.617.421
Banco Sabadell
3,1990
-0,50%
2.025.406
11:55:43
10.111
0,00%
3,1990
12.831
-0,06%
3,1970
SAB
78,78%
-1,72%
0,69%
91,13%
459,59%
185,78%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
6.479.274
3,2150
3,2200
0,16%
5.023.677.732
16.070.745.065
Banco Santander
8,0740
-0,12%
4.867.920
11:55:44
1.282
0,00%
8,0740
960
-0,02%
8,0720
SAN
83,94%
-1,77%
8,14%
93,24%
276,55%
133,44%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
39.303.586
8,0840
8,1000
0,20%
14.885.325.372
120.184.117.054
Bankinter
12,6150
-0,24%
298.723
11:55:43
31
0,00%
12,6150
2.003
-0,04%
12,6100
BKT
69,43%
-1,17%
1,16%
70,19%
205,55%
310,38%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.768.391
12,6450
12,5800
-0,51%
898.866.154
11.339.196.533
BBVA
15,4650
0,23%
1.131.512
11:55:44
5.276
0,03%
15,4700
4.678
-0,03%
15,4600
BBVA
70,07%
-0,32%
4,76%
83,68%
315,24%
238,54%
Sin Inciden.
4 COMPRA
15,5450
0,75%
15,3850
-0,29%
17.498.833
15,4300
15,5100
0,52%
5.763.285.465
89.129.209.716
Caixabank
8,5620
0,68%
1.012.885
11:55:44
1.572
0,02%
8,5640
2.114
0,00%
8,5620
CABK
70,80%
1,15%
3,41%
74,58%
254,09%
296,30%
1 RESIS.
10 COMPRA
8,5680
0,75%
8,4680
-0,42%
8.672.321
8,5040
8,5040
0,00%
7.085.565.456
60.666.611.434
Cellnex Telecom
30,1200
1,04%
101.277
11:55:42
1.119
0,00%
30,1200
806
-0,07%
30,1000
CLNX
-1,28%
-2,67%
-2,99%
-14,08%
-21,18%
115,13%
2 RESIS.
-10 VENTA
30,2500
1,48%
29,6900
-0,40%
3.050.463
29,8100
29,7000
-0,37%
706.475.375
21.279.038.295
Acciona Energia
22,3400
-0,36%
38.733
11:54:27
1.286
0,09%
22,3600
429
0,00%
22,3400
ANE
28,38%
-4,92%
-4,43%
10,37%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
865.295
22,4200
22,2800
-0,62%
324.761.830
7.255.179.282
Enagas
13,1600
0,30%
188.366
11:55:42
1.875
0,04%
13,1650
878
-0,04%
13,1550
ENG
16,61%
-1,61%
-0,79%
1,18%
-3,92%
17,65%
1 RESIS.
-6 VENTA
13,1900
0,53%
13,0400
-0,61%
2.478.897
13,1200
13,0400
-0,61%
261.990.074
3.447.789.374
Endesa
25,7200
0,47%
62.657
11:54:55
1.084
0,04%
25,7300
1.890
-0,04%
25,7100
ELE
30,77%
-1,60%
0,55%
42,33%
79,53%
164,08%
Sin Inciden.
-6 VENTA
25,8100
0,82%
25,5600
-0,16%
1.611.538
25,6000
25,5600
-0,16%
1.058.752.117
27.231.104.449
Ferrovial
46,5000
1,00%
64.745
11:55:36
250
0,02%
46,5100
572
-0,02%
46,4900
FER
15,20%
-0,70%
4,88%
26,83%
93,64%
0,00%
4 RESIS.
10 COMPRA
46,6000
1,22%
45,8600
-0,39%
3.010.643
46,0400
46,0200
-0,04%
733.755.372
34.119.624.798
Fluidra
24,2000
0,41%
39.762
11:55:37
872
0,00%
24,2000
1.185
-0,08%
24,1800
FDR
4,34%
-1,54%
11,81%
16,69%
72,20%
875,85%
Sin Inciden.
6 COMPRA
24,2600
0,66%
24,0400
-0,25%
962.240
24,1000
24,0400
-0,25%
192.129.070
4.649.523.494
Grifols A
12,0850
1,38%
253.427
11:55:32
408
0,04%
12,0900
811
0,00%
12,0850
GRF
33,65%
-0,37%
-5,09%
25,71%
3,83%
-27,87%
2 RESIS.
6 COMPRA
12,0950
1,47%
11,8000
-1,01%
3.062.665
11,9200
11,8200
-0,84%
426.129.798
5.149.778.609
Iberdrola
15,7000
-0,63%
1.088.859
11:55:43
6.769
0,03%
15,7050
1.870
0,00%
15,7000
IBE
23,11%
-2,75%
1,55%
26,71%
70,13%
289,47%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
17.095.086
15,8000
15,7350
-0,41%
6.681.227.377
104.895.269.819
Inditex
42,4800
0,62%
305.069
11:55:44
1.555
0,02%
42,4900
465
-0,02%
42,4700
ITX
-12,92%
-1,68%
3,07%
-8,06%
118,54%
93,75%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
12.959.331
42,2200
42,3200
0,24%
3.116.652.000
132.395.376.960
Indra
33,3800
0,36%
117.664
11:55:40
82
0,00%
33,3800
968
-0,06%
33,3600
IDR
96,77%
-2,90%
-7,62%
103,68%
349,51%
261,96%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
3.927.624
33,2600
33,2800
0,06%
176.654.402
5.896.723.939
Inmob Colonial
5,6100
0,90%
148.238
11:55:26
9.233
0,09%
5,6150
8.539
-0,09%
5,6050
COL
13,94%
-1,32%
-4,10%
1,14%
8,39%
13,55%
2 RESIS.
-4 VENTA
5,6250
1,17%
5,5600
0,00%
831.615
5,5600
5,5600
0,00%
627.344.687
3.519.403.694
IAG
4,4650
-0,78%
2.952.471
11:55:42
10.990
0,18%
4,4730
687
0,13%
4,4710
IAG
24,97%
-0,16%
3,56%
109,06%
268,40%
16,23%
Sin Inciden.
10 COMPRA
4,4810
-0,42%
4,3920
-2,40%
13.182.783
4,5000
4,4720
-0,62%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
60,7000
4,39%
128.996
11:55:30
98
0,08%
60,7500
163
0,00%
60,7000
ROVI
-1,93%
4,46%
14,68%
-20,93%
32,17%
435,50%
4 RESIS.
12 COMPRA
60,8000
4,56%
57,9500
-0,34%
7.830.057
58,1500
58,1500
0,00%
51.235.762
3.110.010.753
Logista
28,7800
0,84%
89.990
11:55:31
229
0,00%
28,7800
1.374
-0,07%
28,7600
LOG
3,94%
2,57%
2,13%
8,78%
74,03%
205,96%
1 RESIS.
12 COMPRA
28,8200
0,98%
28,4200
-0,42%
2.589.912
28,5400
28,4800
-0,21%
132.750.000
3.820.545.000
Mapfre
3,7660
-0,21%
159.224
11:55:43
6.939
0,05%
3,7680
10.266
-0,05%
3,7640
MAP
58,26%
0,11%
5,54%
77,68%
175,85%
184,66%
Sin Inciden.
4 COMPRA
3,7860
0,32%
3,7620
-0,32%
599.638
3,7740
3,7660
-0,21%
3.079.553.273
11.597.597.626
Merlin Prop
12,4500
0,16%
71.575
11:54:16
2.979
0,00%
12,4500
4.707
-0,16%
12,4300
MRL
25,22%
-2,50%
0,16%
15,33%
54,18%
63,60%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
891.109
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,2000
-1,13%
56.960
11:55:37
1.620
0,00%
26,2000
197
-0,08%
26,1800
NTGY
17,35%
-3,39%
-5,95%
22,64%
10,65%
158,94%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
1.492.352
26,5000
26,5000
0,00%
969.613.801
25.403.881.586
Puig Brands
16,2900
1,12%
235.922
11:55:40
600
0,06%
16,3000
456
0,00%
16,2900
PUIG
-8,66%
-0,37%
2,38%
-32,63%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,3800
1,68%
16,0600
-0,31%
3.843.169
16,1100
16,1000
-0,06%
174.819.678
2.847.812.555
Red Electrica
16,7800
0,48%
160.101
11:55:43
1.393
0,06%
16,7900
2.183
0,00%
16,7800
REE
6,43%
1,02%
1,45%
2,05%
7,77%
65,50%
1 RESIS.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
2.686.495
16,7000
16,6500
-0,30%
541.080.000
9.079.322.400
REPSOL
14,3150
0,70%
1.177.328
11:55:44
3.207
0,07%
14,3250
1.834
0,00%
14,3150
REP
32,64%
2,83%
11,09%
29,95%
29,93%
130,80%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
16.853.450
14,2150
14,1500
-0,46%
1.157.396.053
16.568.124.499
Sacyr
3,5620
0,11%
266.083
11:55:43
8.115
0,06%
3,5640
6.908
0,00%
3,5620
SCYR
16,34%
-1,49%
2,94%
18,79%
77,60%
94,64%
Sin Inciden.
-4 VENTA
3,5760
0,51%
3,5560
-0,06%
947.788
3,5580
3,5640
0,17%
796.857.798
2.838.407.476
Solaria Energia
12,9200
-0,42%
223.350
11:55:44
1.291
0,08%
12,9300
39
0,00%
12,9200
SLR
65,32%
-8,97%
12,58%
14,77%
-35,07%
1.579,87%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
2.885.682
12,9750
13,1500
1,35%
124.950.876
1.614.365.318
Telefonica
4,5140
0,13%
1.944.201
11:55:43
3.802
0,00%
4,5140
226
-0,02%
4,5130
TEF
18,41%
-1,03%
-1,42%
15,27%
36,03%
-28,76%
Sin Inciden.
-4 VENTA
4,5350
0,60%
4,4770
-0,69%
8.776.123
4,5080
4,5000
-0,18%
5.670.161.554
25.595.109.255
UNICAJA
2,3100
-0,09%
1.368.675
11:55:43
37.184
0,09%
2,3120
3.033
0,00%
2,3100
UNI
89,80%
-2,85%
2,39%
116,22%
219,48%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
3.161.639
2,3120
2,3100
-0,09%
2.571.434.468
5.940.013.621
