Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.422,0
-5,83%
371.357.791
17:35:30
0
-
0,0000
0
-
0,0000
INDI
7,13%
-5,43%
-6,30%
13,80%
46,70%
5,89%
Sin Inciden.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,8000
-7,72%
0
7:00:02
20
0,17%
115,0000
30
-1,39%
113,2000
ANA
5,61%
-4,97%
-3,45%
11,62%
-32,33%
117,95%
Sin Inciden.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
0
124,4000
124,7000
0,24%
54.856.653
6.297.543.764
Acerinox
9,2750
-9,78%
0
7:00:02
200
6,52%
9,8800
2.000
0,27%
9,3000
ACX
1,31%
-14,20%
-20,32%
-3,76%
22,02%
-2,23%
Sin Inciden.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
0
10,2800
10,1000
-1,75%
249.335.371
2.312.585.566
ACS
49,5400
-5,46%
0
7:00:01
38
4,56%
51,8000
220
-2,10%
48,5000
ACS
3,23%
-6,09%
-9,27%
37,26%
154,89%
155,90%
Sin Inciden.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
0
52,4000
51,5500
-1,62%
271.664.594
13.458.263.987
AENA
216,0000
-3,40%
0
7:00:01
43
1,39%
219,0000
58
-1,85%
212,0000
AENA
9,42%
-0,28%
-0,64%
27,30%
58,02%
163,41%
Sin Inciden.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
0
223,6000
222,8000
-0,36%
150.000.000
32.400.000.000
Amadeus
67,2400
-6,61%
0
7:00:02
78
10,05%
74,0000
231
-1,84%
66,0000
AMS
-0,67%
-4,62%
-9,50%
20,56%
23,81%
87,19%
Sin Inciden.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
0
72,0000
71,4400
-0,78%
450.499.205
30.291.566.544
ArcelorMittal
22,7500
-8,56%
0
7:00:02
1.472
2,42%
23,3000
150
-3,12%
22,0400
MTS
1,70%
-14,12%
-25,39%
-8,58%
-15,10%
-10,07%
Sin Inciden.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
0
24,8800
24,3500
-2,13%
852.809.772
19.401.422.313
Banco Sabadell
2,3050
-10,97%
0
7:00:01
1.000
1,04%
2,3290
1.000
-1,04%
2,2810
SAB
28,81%
-10,69%
-11,43%
67,89%
287,20%
50,04%
Sin Inciden.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
0
2,5890
2,5170
-2,78%
5.387.690.082
12.418.625.639
Banco Santander
5,4940
-8,77%
0
7:00:01
969
1,02%
5,5500
6
-100,00%
0,0000
SAN
23,06%
-11,33%
-11,71%
24,96%
104,64%
14,23%
Sin Inciden.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
0
6,0220
5,9010
-2,01%
15.152.492.322
83.247.792.817
Bankinter
8,8620
-9,31%
0
7:00:01
1.000
2,69%
9,1000
352
-4,08%
8,5000
BKT
17,41%
-12,44%
-10,61%
35,73%
105,70%
150,54%
Sin Inciden.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
0
9,7720
9,6000
-1,76%
898.866.154
7.965.751.857
BBVA
11,3600
-9,37%
0
7:00:01
140
-100,00%
0,0000
500
-0,09%
11,3500
BBVA
20,19%
-9,45%
-13,68%
10,33%
175,48%
94,69%
Sin Inciden.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
0
12,5350
12,3150
-1,76%
5.763.285.465
65.470.922.882
Caixabank
6,2500
-10,30%
0
7:00:01
150
0,48%
6,2800
2.222
0,16%
6,2600
CABK
19,37%
-12,88%
-11,82%
37,24%
148,40%
129,79%
Sin Inciden.
-4 VENTA
6,8080
-2,30%
6,1020
-12,43%
0
6,9680
6,8080
-2,30%
7.174.937.846
44.843.361.538
Cellnex Telecom
33,8800
-3,89%
0
7:00:01
200
0,32%
33,9900
1.792
-1,00%
33,5400
CLNX
11,05%
3,20%
6,37%
13,81%
-25,03%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
33,7700
-4,20%
0
35,2500
35,3200
0,20%
706.475.375
23.935.385.705
Acciona Energia
16,0600
-7,01%
0
7:00:01
2.000
7,72%
17,3000
1.000
-0,68%
15,9500
ANE
-9,78%
-5,25%
-8,23%
-15,81%
-52,01%
0,00%
Sin Inciden.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
0
17,2700
17,2400
-0,17%
324.761.830
5.215.674.990
Enagas
13,3100
-2,56%
0
7:00:02
700
2,78%
13,6800
300
-0,45%
13,2500
ENG
12,99%
-0,08%
4,72%
11,01%
-13,40%
2,45%
Sin Inciden.
8 COMPRA
13,8800
1,61%
13,2700
-2,86%
0
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,4500
-3,97%
0
7:00:02
374
-100,00%
0,0000
145
-0,20%
24,4000
ELE
20,58%
-0,20%
14,25%
50,58%
51,15%
151,83%
Sin Inciden.
8 COMPRA
25,8300
1,45%
24,3200
-4,48%
0
25,4600
25,5700
0,43%
1.058.752.117
25.886.489.261
Ferrovial
39,3400
-5,52%
0
7:00:01
500
8,03%
42,5000
1.500
-1,83%
38,6200
FER
-3,10%
-4,47%
-2,14%
13,31%
67,41%
0,00%
Sin Inciden.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
0
41,6400
41,4600
-0,43%
729.559.951
28.700.888.472
Fluidra
19,3900
-5,60%
0
7:00:02
300
7,27%
20,8000
100
-2,53%
18,9000
FDR
-17,56%
-10,48%
-14,20%
-4,18%
-13,52%
628,45%
Sin Inciden.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
0
20,5400
20,0000
-2,63%
192.129.070
3.725.382.667
Grifols A
8,1160
-3,01%
0
7:00:02
500
3,50%
8,4000
1.000
-0,20%
8,1000
GRF
-11,28%
-1,00%
-22,11%
-10,12%
-50,74%
-56,35%
Sin Inciden.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
0
8,3680
8,3520
-0,19%
426.129.798
3.458.469.441
Iberdrola
15,1200
-3,57%
0
7:00:01
6.287
-0,79%
15,0000
6.287
-0,79%
15,0000
IBE
15,63%
1,20%
11,30%
40,72%
64,74%
256,42%
Sin Inciden.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
0
15,6800
15,8150
0,86%
6.440.561.000
97.381.282.320
Inditex
44,6400
-1,72%
0
7:00:01
150
2,26%
45,6500
50
-1,21%
44,1000
ITX
-10,07%
-2,64%
-11,46%
1,93%
144,00%
88,32%
Sin Inciden.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
0
45,4200
45,3600
-0,13%
3.116.652.000
139.127.345.280
Indra
26,5000
-6,36%
0
7:00:01
3.000
4,53%
27,7000
100
0,00%
26,5000
IDR
55,15%
-0,82%
6,26%
42,60%
201,92%
155,45%
Sin Inciden.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
0
28,3000
28,4000
0,35%
176.654.402
4.681.341.653
Inmob Colonial
5,4100
-3,74%
0
7:00:02
3.456
5,73%
5,7200
15.236
-0,74%
5,3700
COL
4,54%
-0,82%
1,31%
8,79%
-28,71%
-0,48%
Sin Inciden.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
0
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,8050
-4,66%
0
7:00:02
500
0,89%
2,8300
1.070
-1,96%
2,7500
IAG
-22,71%
-10,07%
-26,15%
42,26%
78,84%
-31,68%
Sin Inciden.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
0
2,9420
2,8900
-1,77%
4.971.476.010
13.944.990.208
Labor Farmac Rovi
49,0400
-4,41%
0
7:00:01
575
5,02%
51,5000
610
-1,71%
48,2000
ROVI
-22,10%
-4,78%
-8,85%
-39,22%
-24,99%
232,79%
Sin Inciden.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
0
51,3000
51,0000
-0,58%
51.235.762
2.512.601.768
Logista
28,1200
-4,42%
0
7:00:02
150
3,84%
29,2000
178
-0,36%
28,0200
LOG
1,56%
-4,29%
1,66%
18,53%
110,44%
156,60%
Sin Inciden.
-2 VENTA
29,4000
-0,07%
28,1200
-4,42%
0
29,4200
29,3200
-0,34%
132.750.000
3.732.930.000
Mapfre
2,7460
-5,70%
0
7:00:01
490
3,35%
2,8380
500
-0,95%
2,7200
MAP
12,26%
-3,38%
0,96%
25,53%
82,68%
51,04%
Sin Inciden.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
0
2,9120
2,8840
-0,96%
3.079.553.273
8.456.453.288
Merlin Prop
9,0900
-6,29%
0
7:00:01
10
9,02%
9,9100
300
-0,66%
9,0300
MRL
-10,53%
-7,76%
-6,91%
-2,82%
4,16%
20,82%
Sin Inciden.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
0
9,7000
9,6900
-0,10%
563.724.899
5.124.259.332
Naturgy
25,2600
-3,73%
0
7:00:02
600
2,53%
25,9000
500
-0,16%
25,2200
NTGY
8,04%
-4,12%
-1,28%
26,28%
-3,75%
90,65%
1 SOPOR.
-4 VENTA
26,2600
0,08%
25,1800
-4,04%
0
26,2400
26,2400
0,00%
969.613.801
24.492.444.613
Puig Brands
15,0650
-0,92%
0
7:00:01
1.220
5,14%
15,8400
12.875
-0,43%
15,0000
PUIG
-15,53%
-4,29%
-17,52%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
0
15,2050
15,2000
-0,03%
174.819.678
2.633.658.449
Red Electrica
18,8000
-2,39%
0
7:00:01
120
0,32%
18,8600
2.563
-0,48%
18,7100
REE
15,32%
1,29%
9,75%
29,10%
16,95%
65,55%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8000
-2,39%
0
19,2600
19,3600
0,52%
541.080.000
10.172.304.000
REPSOL
10,7850
-5,56%
0
7:00:01
500
0,88%
10,8800
600
-0,14%
10,7700
REP
-3,96%
-12,32%
-8,45%
-28,18%
5,42%
8,99%
Sin Inciden.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
0
11,4200
11,3000
-1,05%
1.157.396.053
12.482.516.432
Sacyr
2,9220
-7,24%
0
7:00:02
870
0,62%
2,9400
1.550
-0,41%
2,9100
SCYR
-5,80%
-9,03%
-12,83%
-8,48%
51,65%
-0,68%
Sin Inciden.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
0
3,1500
3,1100
-1,27%
796.857.798
2.328.418.486
Solaria Energia
6,6800
-7,86%
0
7:00:01
1.200
1,95%
6,8100
400
-0,30%
6,6600
SLR
-14,52%
-2,77%
-14,14%
-30,42%
-70,35%
485,96%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
0
7,2500
7,1950
-0,76%
124.950.876
834.671.852
Telefonica
4,3020
-3,80%
0
7:00:01
265
-100,00%
0,0000
2.500
-0,07%
4,2990
TEF
9,27%
-1,19%
2,31%
16,29%
18,31%
-39,33%
Sin Inciden.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
0
4,4720
4,4700
-0,04%
5.670.161.554
24.393.035.005
UNICAJA
1,5070
-10,56%
0
7:00:01
643
0,00%
1,5070
3.000
-0,46%
1,5000
UNI
18,29%
-11,66%
-12,03%
40,84%
105,26%
0,00%
Sin Inciden.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
0
1,6850
1,6600
-1,48%
2.571.434.468
3.875.151.743
