Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.946,7
0,52%
43.856.544
16:20:15
0
-
0,0000
0
-
0,0000
INDI
20,28%
-2,18%
-1,19%
25,72%
75,48%
21,14%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,3000
-0,32%
183.231
16:20:18
309
0,06%
156,4000
325
-0,06%
156,2000
ANA
48,67%
1,03%
9,27%
45,33%
-4,15%
198,88%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.639.005
156,8000
156,0000
-0,51%
54.856.653
8.574.094.864
Acerinox
10,5900
-2,22%
1.122.203
16:20:16
2.693
0,09%
10,6000
2.047
0,00%
10,5900
ACX
15,67%
-3,46%
-0,75%
14,16%
46,77%
49,63%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
11.884.130
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,1500
0,81%
45.946
16:20:18
1.383
0,09%
56,2000
1.354
-0,09%
56,1000
ACS
20,18%
-0,97%
1,99%
48,51%
203,23%
221,52%
Sin Inciden.
2 COMPRA
56,5000
1,44%
55,6500
-0,09%
2.579.868
55,7000
55,6500
-0,09%
271.664.594
15.253.966.953
AENA
23,3300
1,66%
482.778
16:20:18
2.412
0,00%
23,3300
1.244
-0,04%
23,3200
AENA
18,19%
-0,43%
0,06%
20,91%
89,95%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,3000
1,53%
11.263.211
22,9500
23,4150
2,03%
1.500.000.000
34.995.000.000
Amadeus
71,0800
0,34%
189.014
16:20:16
90
0,03%
71,1000
2.413
-0,03%
71,0600
AMS
5,00%
-0,08%
-1,41%
13,83%
35,29%
107,01%
Sin Inciden.
8 COMPRA
71,2000
0,51%
70,3600
-0,68%
13.435.115
70,8400
70,3800
-0,65%
450.499.205
32.021.483.491
ArcelorMittal
28,1500
-2,29%
99.881
16:20:16
756
0,11%
28,1800
343
0,04%
28,1600
MTS
26,77%
-1,58%
4,89%
35,24%
36,22%
18,68%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
2.811.650
28,8100
28,4200
-1,35%
852.809.772
24.006.595.082
Banco Sabadell
2,9080
0,24%
8.463.860
16:20:17
47.086
0,03%
2,9090
25.235
-0,03%
2,9070
SAB
62,51%
-4,53%
2,50%
67,97%
463,10%
96,10%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9030
0,07%
24.612.905
2,9010
2,9110
0,34%
5.288.229.262
15.378.170.694
Banco Santander
7,2390
1,33%
5.200.777
16:20:18
14.020
0,01%
7,2400
1.528
-0,01%
7,2380
SAN
64,92%
-4,21%
1,46%
69,42%
239,87%
61,05%
1 RESIS.
8 COMPRA
7,2520
1,51%
7,1300
-0,20%
37.648.425
7,1440
7,1300
-0,20%
14.885.325.372
107.754.870.368
Bankinter
11,3700
0,98%
267.192
16:20:18
465
0,09%
11,3800
2.136
0,04%
11,3750
BKT
52,71%
-2,11%
2,55%
54,92%
192,44%
219,88%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
3.037.973
11,2600
11,2900
0,27%
898.866.154
10.220.108.171
BBVA
12,7550
0,08%
2.230.914
16:20:16
5.837
0,08%
12,7650
862
0,04%
12,7600
BBVA
40,27%
-6,25%
-3,48%
41,15%
279,72%
133,80%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
28.455.308
12,7450
12,7000
-0,35%
5.763.285.465
73.510.706.106
Caixabank
7,4500
0,84%
1.384.979
16:20:18
3.792
0,03%
7,4520
2.366
0,00%
7,4500
CABK
48,62%
-4,24%
-0,37%
50,68%
242,46%
190,29%
Sin Inciden.
nEUTRAL
7,4820
1,27%
7,3780
-0,14%
10.318.094
7,3880
7,3780
-0,14%
7.085.565.456
52.787.462.647
Cellnex Telecom
32,1300
0,28%
423.909
16:20:19
1.674
0,03%
32,1400
829
-0,03%
32,1200
CLNX
5,31%
-0,65%
-1,92%
-1,71%
-23,34%
129,32%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
13.620.196
32,0400
32,0000
-0,12%
706.475.375
22.699.053.799
Acciona Energia
23,3400
1,04%
152.220
16:20:17
2.100
0,09%
23,3600
1.395
-0,09%
23,3200
ANE
34,13%
4,57%
21,63%
28,78%
-35,64%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.552.815
23,1000
23,0800
-0,09%
324.761.830
7.579.941.112
Enagas
13,3250
-0,07%
172.547
16:20:16
421
-0,08%
13,3150
3.061
-0,11%
13,3100
ENG
18,07%
-0,63%
-2,09%
7,74%
-4,21%
10,38%
Sin Inciden.
-4 VENTA
13,4000
0,49%
13,3050
-0,22%
2.299.189
13,3350
13,3600
0,19%
261.990.074
3.491.017.736
Endesa
25,9500
0,08%
332.094
16:20:11
252
0,04%
25,9600
2.074
0,00%
25,9500
ELE
31,94%
-2,15%
-0,36%
53,68%
76,06%
177,37%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
8.617.839
25,9300
26,0400
0,42%
1.058.752.117
27.474.617.436
Ferrovial
44,7700
0,04%
78.142
16:20:19
35
0,02%
44,7800
652
-0,02%
44,7600
FER
10,91%
-0,49%
0,25%
19,12%
82,20%
0,00%
Sin Inciden.
nEUTRAL
45,1200
0,83%
44,6700
-0,18%
3.498.417
44,7500
44,7300
-0,04%
733.755.372
32.850.228.004
Fluidra
22,3200
-0,80%
116.935
16:18:44
1.645
0,09%
22,3400
2.512
-0,09%
22,3000
FDR
-3,76%
0,09%
4,21%
10,24%
28,65%
734,55%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.609.989
22,5000
22,3600
-0,62%
192.129.070
4.288.320.842
Grifols A
12,1950
4,81%
2.375.318
16:20:19
1.842
0,12%
12,2100
2.084
0,04%
12,2000
GRF
33,31%
7,53%
14,91%
33,58%
-23,56%
-32,64%
4 RESIS.
12 COMPRA
12,2400
5,20%
11,6050
-0,26%
28.967.003
11,6350
11,6050
-0,26%
426.129.798
5.196.652.887
Iberdrola
15,5550
0,03%
1.663.416
16:20:18
2.665
0,03%
15,5600
3.605
0,00%
15,5550
IBE
21,97%
-0,61%
-1,70%
37,87%
81,08%
253,17%
1 RESIS.
-4 VENTA
15,6300
0,51%
15,4950
-0,35%
25.874.436
15,5500
15,5600
0,06%
6.240.000.000
97.063.200.000
Inditex
42,1300
0,41%
731.250
16:20:19
16
0,00%
42,1300
1.269
-0,02%
42,1200
ITX
-13,63%
-3,31%
-8,02%
-5,39%
93,24%
75,85%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
30.807.563
41,9600
41,9200
-0,10%
3.116.652.000
131.304.548.760
Indra
38,0400
-0,21%
402.985
16:20:18
440
0,00%
38,0400
4.248
-0,11%
38,0000
IDR
124,24%
-3,26%
6,74%
96,71%
325,94%
266,51%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
15.329.549
38,1200
38,8600
1,94%
176.654.402
6.719.933.452
Inmob Colonial
5,8400
-0,34%
332.516
16:20:19
2.351
0,00%
5,8400
11.260
-0,09%
5,8350
COL
18,61%
-3,16%
-0,85%
12,84%
9,12%
8,40%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.941.893
5,8600
5,8300
-0,51%
627.344.687
3.663.692.972
IAG
4,4290
1,84%
8.620.977
16:20:17
26.747
0,07%
4,4320
1.573
0,02%
4,4300
IAG
23,96%
5,40%
17,09%
121,43%
248,85%
11,08%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
38.182.307
4,3490
4,3400
-0,21%
4.971.476.010
22.018.667.248
Labor Farmac Rovi
54,2000
-0,37%
102.870
16:20:08
310
0,00%
54,2000
305
-0,09%
54,1500
ROVI
-13,90%
-1,99%
-3,47%
-37,49%
-3,99%
318,79%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.575.554
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,3400
-0,15%
149.906
16:20:15
1.521
0,00%
27,3400
360
-0,07%
27,3200
LOG
-1,26%
-2,08%
-2,36%
6,80%
80,97%
170,33%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
4.098.430
27,3800
27,4000
0,07%
132.750.000
3.629.385.000
Mapfre
3,4660
0,46%
594.838
16:20:18
8.191
0,12%
3,4700
9.371
0,00%
3,4660
MAP
45,65%
-4,15%
4,59%
71,15%
165,72%
98,81%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
2.061.709
3,4500
3,4300
-0,58%
3.079.553.273
10.673.731.644
Merlin Prop
11,4100
0,44%
253.784
16:20:16
3.691
0,09%
11,4200
1.679
0,00%
11,4100
MRL
14,76%
1,51%
5,84%
10,43%
44,98%
53,38%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.895.675
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0400
0,15%
62.242
16:20:18
1.922
0,00%
27,0400
3.061
-0,07%
27,0200
NTGY
18,47%
-1,10%
1,58%
31,58%
9,63%
115,85%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.683.024
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2100
0,87%
229.655
16:20:19
1.962
0,12%
16,2300
492
0,00%
16,2100
PUIG
-9,11%
-2,24%
-3,76%
-36,39%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
3.722.708
16,0700
16,0900
0,12%
174.819.678
2.833.826.980
Red Electrica
17,7200
-0,06%
236.941
16:19:42
5.180
0,06%
17,7300
2.351
-0,06%
17,7100
REE
12,39%
0,28%
3,46%
14,83%
17,15%
65,14%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.198.595
17,7300
17,7000
-0,17%
541.080.000
9.587.937.600
REPSOL
12,9300
0,12%
2.223.610
16:20:03
4.724
0,08%
12,9400
18.025
0,00%
12,9300
REP
19,81%
1,02%
8,46%
3,70%
31,78%
44,84%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
28.751.277
12,9150
12,8700
-0,35%
1.157.396.053
14.965.130.965
Sacyr
3,4940
-0,63%
684.322
16:20:13
9.031
0,06%
3,4960
10.210
-0,06%
3,4920
SCYR
14,12%
-2,68%
-0,90%
11,67%
73,67%
39,74%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4860
-0,85%
2.391.021
3,5160
3,5080
-0,23%
796.857.798
2.784.221.146
Solaria Energia
10,2050
0,39%
338.500
16:20:17
1.245
0,00%
10,2050
24
-0,05%
10,2000
SLR
30,58%
-2,11%
12,74%
-7,90%
-50,49%
895,61%
Sin Inciden.
8 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.454.393
10,1650
10,1350
-0,30%
124.950.876
1.275.123.690
Telefonica
4,5150
0,56%
1.659.826
16:20:18
2.340
0,02%
4,5160
46
0,00%
4,5150
TEF
18,44%
-0,11%
-1,51%
22,08%
21,51%
-39,21%
1 RESIS.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
7.494.114
4,4900
4,4850
-0,11%
5.670.161.554
25.600.779.416
UNICAJA
2,0500
0,99%
2.320.958
16:20:17
18.626
0,00%
2,0500
46.414
-0,10%
2,0480
UNI
68,43%
-2,85%
7,40%
70,41%
211,27%
0,00%
Sin Inciden.
6 COMPRA
2,0580
1,38%
2,0300
0,00%
4.757.964
2,0300
2,0300
0,00%
2.571.434.468
5.271.440.659
MODO PRO
