Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.007,6
-0,88%
54.392.962
15:57:50
0
-
0,0000
0
-
0,0000
INDI
38,06%
1,50%
3,58%
36,83%
102,48%
54,71%
Sin Inciden.
10 COMPRA
16.117,7
-0,20%
15.890,3
-1,61%
0
16.150,1
16.107,1
-0,27%
0
0
Acciona
193,8000
-0,21%
35.113
15:57:44
22
0,05%
193,9000
129
0,00%
193,8000
ANA
84,34%
1,89%
13,58%
66,68%
16,72%
255,34%
Sin Inciden.
12 COMPRA
195,0000
0,41%
191,0000
-1,65%
6.804.899
194,2000
192,9000
-0,67%
54.856.653
10.631.219.351
Acerinox
11,5400
-1,62%
477.771
15:57:32
2.934
0,09%
11,5500
2.470
0,00%
11,5400
ACX
29,65%
-3,19%
3,78%
43,56%
58,69%
95,17%
2 SOPOR.
nEUTRAL
11,8200
0,77%
11,5200
-1,79%
5.513.477
11,7300
11,8000
0,60%
249.335.371
2.877.330.181
ACS
72,7500
0,34%
71.155
15:57:52
357
0,07%
72,8000
263
0,00%
72,7500
ACS
55,71%
2,96%
7,28%
71,04%
231,44%
306,24%
Sin Inciden.
12 COMPRA
73,1000
0,83%
72,3000
-0,28%
5.176.526
72,5000
72,6000
0,14%
271.664.594
19.763.599.214
AENA
23,5500
1,82%
273.841
15:57:50
1.817
0,04%
23,5600
1.071
-0,04%
23,5400
AENA
19,30%
-0,88%
1,42%
15,23%
103,01%
0,00%
Sin Inciden.
4 COMPRA
23,6100
2,08%
23,0900
-0,17%
6.448.956
23,1300
23,2100
0,35%
1.500.000.000
35.325.000.000
Amadeus
66,4200
0,30%
140.835
15:57:47
1.061
0,03%
66,4400
1.439
-0,03%
66,4000
AMS
-1,88%
-2,24%
-1,51%
-0,09%
33,69%
93,52%
Sin Inciden.
-12 VENTA
66,5800
0,54%
65,8200
-0,60%
9.354.261
66,2200
65,9400
-0,42%
450.499.205
29.922.157.196
ArcelorMittal
33,5000
-0,33%
53.904
15:57:51
111
0,12%
33,5400
250
0,06%
33,5200
MTS
50,86%
0,63%
9,74%
50,43%
56,11%
131,54%
Sin Inciden.
8 COMPRA
33,6500
0,12%
33,2900
-0,95%
1.805.784
33,6100
33,6100
0,00%
852.809.772
28.569.127.362
Banco Sabadell
3,1970
-0,47%
5.321.522
15:57:53
6.750
0,06%
3,1990
15.089
0,00%
3,1970
SAB
82,44%
3,42%
-2,94%
88,60%
400,70%
181,01%
Sin Inciden.
10 COMPRA
3,2180
0,19%
3,1760
-1,12%
17.012.906
3,2120
3,2180
0,19%
5.023.677.732
16.060.697.709
Banco Santander
8,7670
-1,11%
16.988.284
15:57:54
1.066
0,02%
8,7690
821
0,00%
8,7670
SAN
99,73%
4,42%
-1,23%
102,15%
272,77%
154,32%
1 SOPOR.
12 COMPRA
8,9580
1,05%
8,6050
-2,93%
148.936.286
8,8650
8,9580
1,05%
14.885.325.372
130.499.647.536
Bankinter
12,9950
-0,46%
613.451
15:57:53
2.850
0,12%
13,0100
480
0,04%
13,0000
BKT
74,54%
2,64%
-2,91%
86,61%
160,42%
298,84%
Sin Inciden.
2 COMPRA
13,0800
0,19%
12,9500
-0,80%
7.971.796
13,0550
13,0800
0,19%
898.866.154
11.680.765.671
BBVA
17,3250
-1,45%
5.851.649
15:57:52
635
0,03%
17,3300
2.628
-0,03%
17,3200
BBVA
90,52%
2,33%
6,21%
98,36%
293,95%
276,13%
Sin Inciden.
12 COMPRA
17,4100
-0,97%
17,0500
-3,01%
101.379.819
17,5800
17,3900
-1,08%
5.763.285.465
99.848.920.681
Caixabank
9,0160
-0,40%
3.097.353
15:57:51
703
0,04%
9,0200
7.007
0,00%
9,0160
CABK
79,86%
3,32%
0,94%
75,32%
241,86%
325,18%
Sin Inciden.
12 COMPRA
9,1400
0,97%
8,9300
-1,35%
27.925.735
9,0520
9,0980
0,51%
7.085.565.456
63.883.458.151
Cellnex Telecom
27,4200
-2,59%
630.267
15:57:44
1.037
0,04%
27,4300
12
0,00%
27,4200
CLNX
-10,13%
-6,81%
-7,12%
-20,31%
-16,25%
90,72%
4 SOPOR.
-12 VENTA
28,1700
0,07%
27,3000
-3,02%
17.281.921
28,1500
28,1000
-0,18%
706.475.375
19.371.554.783
Acciona Energia
24,1400
-0,49%
274.806
15:57:45
683
0,08%
24,1600
1.022
-0,08%
24,1200
ANE
38,73%
-0,82%
9,80%
26,88%
-34,29%
0,00%
Sin Inciden.
2 COMPRA
24,3200
0,25%
23,5000
-3,13%
6.633.817
24,2600
23,9200
-1,40%
324.761.830
7.839.750.576
Enagas
13,9750
-0,04%
293.760
15:57:50
610
0,04%
13,9800
3.312
-0,04%
13,9700
ENG
23,83%
-1,27%
5,22%
13,75%
15,45%
9,27%
Sin Inciden.
4 COMPRA
14,0600
0,57%
13,9400
-0,29%
4.105.296
13,9800
14,0000
0,14%
261.990.074
3.661.311.284
Endesa
31,0500
1,14%
281.275
15:57:52
360
0,00%
31,0500
660
-0,06%
31,0300
ELE
57,87%
6,44%
14,22%
67,20%
123,70%
192,37%
2 RESIS.
12 COMPRA
31,1000
1,30%
30,6200
-0,26%
8.733.589
30,7000
30,8700
0,55%
1.058.752.117
32.874.253.233
Ferrovial
54,4200
1,91%
258.514
15:57:54
1.328
0,11%
54,4800
7
0,04%
54,4400
FER
35,83%
0,97%
13,02%
51,52%
135,69%
0,00%
1 RESIS.
12 COMPRA
54,6200
2,28%
53,6800
0,52%
14.068.332
53,4000
54,1000
1,31%
733.755.372
39.930.967.344
Fluidra
24,4200
5,71%
354.012
15:57:54
446
0,08%
24,4400
123
-0,08%
24,4000
FDR
5,29%
4,27%
5,98%
8,47%
106,34%
822,40%
4 RESIS.
12 COMPRA
24,4600
5,89%
22,6200
-2,08%
8.644.973
23,1000
22,9800
-0,52%
192.129.070
4.691.791.889
Grifols A
11,3600
-0,57%
337.101
15:57:48
14
0,04%
11,3650
3.215
-0,04%
11,3550
GRF
25,63%
-0,18%
-7,79%
11,42%
36,72%
-40,64%
Sin Inciden.
-8 VENTA
11,4800
0,48%
11,3450
-0,70%
3.829.467
11,4250
11,3950
-0,26%
426.129.798
4.840.834.505
Iberdrola
17,4850
-0,82%
1.857.659
15:57:54
4.627
0,00%
17,4850
10
-0,03%
17,4800
IBE
37,10%
2,55%
8,51%
32,44%
94,79%
291,20%
1 SOPOR.
12 COMPRA
17,6750
0,26%
17,4500
-1,02%
32.481.168
17,6300
17,5900
-0,23%
6.681.227.377
116.821.260.687
Inditex
47,7200
-1,36%
658.125
15:57:54
340
0,06%
47,7500
895
0,02%
47,7300
ITX
-2,18%
-2,05%
1,72%
-8,14%
126,47%
81,98%
4 SOPOR.
nEUTRAL
48,2600
-0,25%
47,3800
-2,07%
31.405.725
48,3800
48,0800
-0,62%
3.116.652.000
148.726.633.440
Indra
49,4200
-1,08%
1.042.807
15:57:52
92
0,04%
49,4400
127
-0,04%
49,4000
IDR
191,32%
10,57%
29,61%
198,60%
481,65%
436,03%
Sin Inciden.
12 COMPRA
50,4500
0,98%
47,1600
-5,60%
51.535.522
49,9600
49,1200
-1,68%
176.654.402
8.730.260.547
Inmob Colonial
5,5050
-0,45%
722.535
15:57:54
6.312
0,09%
5,5100
8.946
-0,09%
5,5000
COL
11,80%
-2,39%
-0,81%
1,69%
18,50%
-0,90%
Sin Inciden.
-12 VENTA
5,5350
0,09%
5,4700
-1,08%
3.977.555
5,5300
5,5100
-0,36%
627.344.687
3.453.532.502
IAG
4,6480
0,35%
2.540.627
15:57:51
3.878
-0,02%
4,6470
1.557
-0,06%
4,6450
IAG
30,09%
0,58%
5,19%
87,82%
256,78%
14,64%
Sin Inciden.
10 COMPRA
4,6780
0,99%
4,5900
-0,91%
11.808.834
4,6320
4,6680
0,78%
4.971.476.010
23.107.420.494
Labor Farmac Rovi
61,7500
-2,37%
80.950
15:57:47
508
0,08%
61,8000
46
0,00%
61,7500
ROVI
-0,23%
-4,57%
5,93%
-20,64%
42,66%
406,40%
4 SOPOR.
2 COMPRA
63,0500
-0,32%
61,3000
-3,08%
4.998.663
63,2500
63,0500
-0,32%
51.235.762
3.163.808.304
Logista
28,8400
0,35%
83.616
15:57:35
807
0,07%
28,8600
410
0,00%
28,8400
LOG
6,22%
-0,48%
-0,07%
10,76%
71,19%
191,13%
1 RESIS.
2 COMPRA
28,8800
0,49%
28,6600
-0,28%
2.411.485
28,7400
28,8000
0,21%
132.750.000
3.828.510.000
Mapfre
4,0200
0,05%
1.036.296
15:57:46
5.373
0,10%
4,0240
1.899
0,00%
4,0200
MAP
68,94%
1,61%
0,15%
61,74%
184,57%
184,13%
Sin Inciden.
12 COMPRA
4,0460
0,70%
3,9960
-0,55%
4.165.910
4,0180
4,0460
0,70%
3.079.553.273
12.379.804.157
Merlin Prop
13,4700
-0,96%
222.102
15:57:50
3.265
0,00%
13,4700
3.511
-0,15%
13,4500
MRL
35,48%
-2,25%
5,06%
34,95%
78,22%
56,92%
1 SOPOR.
4 COMPRA
13,5800
-0,15%
13,2900
-2,28%
2.991.714
13,6000
13,5600
-0,29%
563.724.899
7.593.374.390
Naturgy
26,3800
-0,75%
361.919
15:57:07
2.227
0,08%
26,4000
3.054
-0,08%
26,3600
NTGY
18,15%
0,00%
-0,15%
21,05%
19,68%
129,89%
Sin Inciden.
-6 VENTA
26,6200
0,15%
26,3400
-0,90%
9.547.423
26,5800
26,5000
-0,30%
969.613.801
25.578.412.070
Puig Brands
13,5300
-0,37%
330.513
15:57:52
4.475
0,07%
13,5400
3.163
-0,07%
13,5200
PUIG
-24,14%
-4,18%
-1,17%
-36,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,6700
0,66%
13,4600
-0,88%
4.471.841
13,5800
13,5800
0,00%
174.819.678
2.365.310.243
Red Electrica
16,3000
0,06%
475.005
15:57:54
1.121
0,00%
16,3000
2.246
-0,06%
16,2900
REE
3,39%
-2,69%
-1,16%
3,19%
18,72%
38,64%
Sin Inciden.
-12 VENTA
16,3800
0,55%
16,1600
-0,80%
7.742.582
16,2900
16,2900
0,00%
541.080.000
8.819.604.000
REPSOL
15,8100
-0,63%
1.884.674
15:57:54
2.815
0,03%
15,8150
2.689
-0,03%
15,8050
REP
46,49%
3,89%
5,44%
47,19%
39,85%
162,87%
Sin Inciden.
12 COMPRA
15,8750
-0,22%
15,5100
-2,51%
29.796.696
15,9100
15,6700
-1,51%
1.128.372.258
17.839.565.399
Sacyr
3,9200
0,26%
702.266
15:57:45
5.467
0,05%
3,9220
26
0,00%
3,9200
SCYR
28,03%
0,05%
10,11%
33,29%
78,58%
137,68%
Sin Inciden.
10 COMPRA
3,9280
0,46%
3,8820
-0,72%
2.752.883
3,9100
3,9100
0,00%
796.857.798
3.123.682.568
Solaria Energia
14,7750
-2,48%
493.474
15:57:46
1.412
0,07%
14,7850
1.500
-0,03%
14,7700
SLR
89,06%
0,44%
36,16%
51,38%
-5,69%
1.814,19%
1 SOPOR.
4 COMPRA
15,0900
-0,40%
14,7150
-2,87%
7.291.078
15,1500
15,0450
-0,69%
124.950.876
1.846.149.193
Telefonica
4,4460
-1,18%
3.639.242
15:57:44
119
-0,02%
4,4450
5.159
-0,04%
4,4440
TEF
16,63%
-2,21%
1,61%
10,19%
64,25%
-30,62%
1 SOPOR.
-6 VENTA
4,5160
0,38%
4,4140
-1,89%
16.180.070
4,4990
4,5000
0,02%
5.670.161.554
25.209.538.269
UNICAJA
2,3420
-0,09%
2.856.240
15:57:44
16.540
0,09%
2,3440
10.182
-0,09%
2,3400
UNI
98,11%
2,27%
0,60%
137,66%
226,46%
0,00%
Sin Inciden.
12 COMPRA
2,3700
1,11%
2,3260
-0,77%
6.689.314
2,3440
2,3620
0,77%
2.571.434.468
6.022.299.524
MODO PRO
