Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/03/2017
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.007,9
0,75%
98.275.321
5:40:07
0
-
0,0000
0
-
0,0000
INDI
38,06%
-3,55%
1,01%
37,96%
96,72%
55,38%
Sin Inciden.
nEUTRAL
16.123,3
1,47%
15.978,6
0,56%
0
15.889,3
16.023,5
0,84%
0
0
Acciona
174,5000
-1,36%
78.641
5:40:07
110
0,29%
175,0000
25
-0,29%
174,0000
ANA
65,98%
-12,12%
-7,29%
56,39%
7,48%
213,65%
Sin Inciden.
-6 VENTA
179,7000
1,58%
174,1000
-1,58%
13.722.855
176,9000
178,2000
0,73%
54.856.653
9.572.485.949
Acerinox
11,7100
1,39%
1.350.648
5:40:07
500
0,34%
11,7500
1.542
-1,79%
11,5000
ACX
31,56%
2,18%
-0,59%
38,38%
49,73%
91,80%
2 RESIS.
12 COMPRA
11,7800
1,99%
11,5300
-0,17%
15.816.088
11,5500
11,6000
0,43%
249.335.371
2.919.717.194
ACS
78,3000
1,82%
323.577
5:40:07
114
1,34%
79,3500
38
-0,38%
78,0000
ACS
67,59%
0,64%
10,44%
93,28%
244,72%
342,76%
1 RESIS.
12 COMPRA
79,4500
3,32%
77,6000
0,91%
25.336.079
76,9000
77,6500
0,98%
271.664.594
21.271.337.710
AENA
22,7000
0,67%
1.066.176
5:40:08
300
1,54%
23,0500
500
-0,31%
22,6300
AENA
14,99%
-2,33%
-3,66%
12,80%
87,97%
0,00%
1 RESIS.
-10 VENTA
23,0800
2,35%
22,6500
0,44%
24.202.195
22,5500
22,7000
0,67%
1.500.000.000
34.050.000.000
Amadeus
60,2400
-2,84%
1.092.068
5:40:07
275
4,12%
62,7200
81
-0,37%
60,0200
AMS
-11,01%
-11,51%
-11,36%
-8,31%
25,70%
76,36%
4 SOPOR.
-12 VENTA
62,3200
0,52%
60,1000
-3,06%
65.786.176
62,0000
62,2800
0,45%
450.499.205
27.138.072.109
ArcelorMittal
35,0000
0,40%
131.351
5:40:07
425
0,86%
35,3000
511
-0,57%
34,8000
MTS
58,55%
0,89%
5,54%
48,69%
46,06%
156,00%
Sin Inciden.
12 COMPRA
35,3700
1,46%
34,8000
-0,17%
4.597.285
34,8600
35,2500
1,12%
852.809.772
29.848.342.020
Banco Sabadell
3,1440
1,06%
9.117.694
5:40:07
1.000
0,22%
3,1510
64
-0,95%
3,1140
SAB
79,41%
-4,03%
-0,98%
82,26%
355,26%
179,21%
Sin Inciden.
-8 VENTA
3,1880
2,48%
3,1190
0,26%
28.666.030
3,1110
3,1530
1,35%
5.023.677.732
15.794.442.789
Banco Santander
8,9300
0,11%
19.505.577
5:40:07
1.000
-0,09%
8,9220
2.793
-0,34%
8,9000
SAN
106,09%
-6,58%
7,08%
104,01%
283,45%
159,04%
Sin Inciden.
2 COMPRA
9,0600
1,57%
8,9180
-0,02%
174.184.803
8,9200
9,0600
1,57%
14.885.325.372
132.925.955.572
Bankinter
13,4850
2,51%
8.858.787
5:40:07
650
1,82%
13,7300
700
-1,37%
13,3000
BKT
81,12%
-1,78%
1,70%
88,59%
169,29%
310,56%
3 RESIS.
10 COMPRA
13,5550
3,04%
13,2650
0,84%
119.460.743
13,1550
13,3000
1,10%
898.866.154
12.121.210.087
BBVA
17,9650
1,15%
7.751.135
5:40:07
14.573
0,70%
18,0900
112
-0,36%
17,9000
BBVA
101,21%
-4,87%
5,76%
105,99%
299,82%
301,82%
1 RESIS.
8 COMPRA
18,1500
2,20%
17,8550
0,53%
139.249.140
17,7600
17,9600
1,13%
5.763.285.465
103.537.423.379
Caixabank
9,3200
3,30%
7.668.141
5:40:07
400
0,43%
9,3600
500
-1,29%
9,2000
CABK
89,41%
-2,84%
6,27%
82,73%
247,13%
348,34%
4 RESIS.
12 COMPRA
9,4200
4,41%
9,1320
1,22%
71.467.074
9,0220
9,2000
1,97%
7.085.565.456
66.037.470.050
Cellnex Telecom
25,0400
-0,08%
2.228.287
5:40:07
798
-0,44%
24,9300
240
-0,48%
24,9200
CLNX
-17,93%
-5,53%
-14,03%
-22,24%
-25,12%
73,04%
1 SOPOR.
-12 VENTA
25,6200
2,23%
24,9300
-0,52%
55.796.306
25,0600
25,2000
0,56%
706.475.375
17.690.143.390
Acciona Energia
20,8000
-1,61%
243.441
5:40:07
300
1,54%
21,1200
1.000
-0,96%
20,6000
ANE
19,53%
-13,87%
-15,28%
8,19%
-41,55%
0,00%
2 SOPOR.
-10 VENTA
21,4800
1,61%
20,7400
-1,89%
5.063.573
21,1400
21,1600
0,09%
324.761.830
6.755.046.064
Enagas
14,0700
1,01%
1.071.195
5:40:07
2.000
0,50%
14,1400
179
-0,50%
14,0000
ENG
24,67%
-0,88%
0,29%
18,94%
9,35%
8,29%
1 RESIS.
6 COMPRA
14,1200
1,36%
13,9000
-0,22%
15.071.714
13,9300
13,9500
0,14%
261.990.074
3.686.200.341
Endesa
31,3000
2,02%
811.880
5:40:07
403
0,64%
31,5000
200
-1,44%
30,8500
ELE
59,14%
-2,12%
6,63%
64,71%
102,00%
196,38%
1 RESIS.
6 COMPRA
31,4600
2,54%
30,8000
0,39%
25.411.844
30,6800
30,8000
0,39%
1.058.752.117
33.138.941.262
Ferrovial
55,2800
2,14%
1.088.575
5:40:08
36
0,98%
55,8200
500
-1,95%
54,2000
FER
37,98%
-0,65%
2,12%
52,31%
132,20%
0,00%
2 RESIS.
12 COMPRA
55,7000
2,92%
54,4400
0,59%
60.176.426
54,1200
54,5200
0,74%
733.755.372
40.561.996.964
Fluidra
22,9800
1,59%
382.703
5:40:07
43
1,74%
23,3800
30
-1,65%
22,6000
FDR
-0,92%
-0,17%
-2,63%
-0,85%
77,44%
758,48%
2 RESIS.
-2 VENTA
23,0600
1,95%
22,7200
0,44%
8.794.515
22,6200
22,8000
0,80%
192.129.070
4.415.126.029
Grifols A
10,1800
-0,54%
1.220.838
5:40:07
300
0,69%
10,2500
402
-0,49%
10,1300
GRF
12,58%
-7,18%
-13,51%
-1,92%
5,49%
-47,60%
2 SOPOR.
-12 VENTA
10,3500
1,12%
10,1450
-0,88%
12.428.131
10,2350
10,3100
0,73%
426.129.798
4.338.001.344
Iberdrola
18,0450
0,81%
6.123.639
5:40:07
4.829
0,30%
18,1000
350
-0,97%
17,8700
IBE
41,50%
0,31%
5,62%
40,85%
94,33%
300,24%
1 RESIS.
12 COMPRA
18,1250
1,26%
17,8600
-0,22%
110.501.066
17,9000
17,8700
-0,17%
6.681.227.377
120.562.748.018
Inditex
47,4100
0,17%
1.505.690
5:40:07
500
0,51%
47,6500
1.098
0,04%
47,4300
ITX
-1,12%
-2,96%
-0,95%
-4,14%
118,37%
88,76%
Sin Inciden.
nEUTRAL
47,8000
0,99%
47,3300
0,00%
71.384.763
47,3300
47,5800
0,53%
3.116.652.000
147.760.471.320
Indra
47,4400
-0,13%
822.074
5:40:07
100
2,40%
48,5800
511
-0,30%
47,3000
IDR
179,65%
-5,41%
11,86%
189,04%
426,12%
422,89%
Sin Inciden.
nEUTRAL
48,8000
2,74%
47,3400
-0,34%
38.999.191
47,5000
47,9800
1,01%
176.654.402
8.380.484.831
Inmob Colonial
5,1600
0,19%
1.591.553
5:40:07
6.300
2,71%
5,3000
7.987
-0,78%
5,1200
COL
4,80%
-7,98%
-8,06%
-4,06%
0,82%
-4,32%
Sin Inciden.
-12 VENTA
5,1950
0,87%
5,1300
-0,39%
8.212.413
5,1500
5,1950
0,87%
627.344.687
3.237.098.585
IAG
4,3320
1,17%
6.251.138
5:40:07
936
1,11%
4,3800
3.800
-0,97%
4,2900
IAG
21,24%
-3,23%
-4,78%
51,51%
194,65%
5,78%
1 RESIS.
-4 VENTA
4,3730
2,13%
4,2880
0,14%
27.079.930
4,2820
4,3440
1,45%
4.727.201.147
20.478.235.369
Labor Farmac Rovi
57,7500
-1,28%
64.719
5:40:07
350
1,90%
58,8500
50
-0,43%
57,5000
ROVI
-6,69%
-2,12%
-4,40%
-5,51%
54,85%
359,73%
3 SOPOR.
-10 VENTA
59,1000
1,03%
57,6000
-1,54%
3.737.522
58,5000
59,0500
0,94%
51.235.762
2.958.865.256
Logista
29,3200
-0,74%
137.843
5:40:07
1.035
1,50%
29,7600
89
-0,27%
29,2400
LOG
7,98%
-3,50%
0,48%
5,81%
63,62%
187,14%
1 SOPOR.
nEUTRAL
29,7200
0,61%
29,2600
-0,95%
4.041.557
29,5400
29,6800
0,47%
132.750.000
3.892.230.000
Mapfre
4,0220
1,31%
3.008.616
5:40:07
247
1,24%
4,0720
650
-0,55%
4,0000
MAP
69,02%
-2,19%
1,21%
65,79%
167,36%
201,92%
1 RESIS.
10 COMPRA
4,0580
2,22%
3,9840
0,35%
12.100.654
3,9700
4,0080
0,96%
3.079.553.273
12.385.963.264
Merlin Prop
12,6300
0,80%
926.660
5:40:07
500
1,19%
12,7800
478
-0,63%
12,5500
MRL
27,03%
-5,70%
-7,02%
27,32%
59,50%
46,21%
1 RESIS.
-8 VENTA
12,8000
2,15%
12,5800
0,40%
11.703.716
12,5300
12,6500
0,96%
563.724.899
7.119.845.474
Naturgy
26,9800
0,37%
645.875
5:40:07
200
1,78%
27,4600
150
0,00%
26,9800
NTGY
23,67%
-0,44%
3,64%
28,48%
19,21%
138,79%
Sin Inciden.
6 COMPRA
27,1000
0,82%
26,7800
-0,37%
17.425.708
26,8800
26,9200
0,15%
969.613.801
26.160.180.351
Puig Brands
13,8500
-1,42%
583.669
5:40:08
1.000
2,53%
14,2000
456
-0,29%
13,8100
PUIG
-22,34%
-7,24%
-2,19%
-25,67%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,1500
0,71%
13,8300
-1,57%
8.083.816
14,0500
14,1000
0,36%
174.819.678
2.421.252.540
Red Electrica
15,0200
-0,79%
1.401.249
5:40:07
360
1,20%
15,2000
7.492
-0,13%
15,0000
REE
-4,73%
-0,53%
-10,92%
-6,50%
2,88%
26,00%
Sin Inciden.
-12 VENTA
15,1800
0,26%
15,0100
-0,86%
21.046.760
15,1400
15,1200
-0,13%
541.080.000
8.127.021.600
REPSOL
16,4550
1,14%
4.283.817
5:40:07
139
0,58%
16,5500
6.000
-0,94%
16,3000
REP
52,47%
-4,05%
14,43%
49,68%
43,70%
159,11%
Sin Inciden.
4 COMPRA
16,5450
1,69%
16,2900
0,12%
70.490.209
16,2700
16,3800
0,68%
1.128.372.258
18.567.365.505
Sacyr
3,7000
1,59%
1.642.790
5:40:07
533
1,35%
3,7500
1.000
-0,54%
3,6800
SCYR
20,85%
-1,91%
-5,70%
27,71%
64,05%
122,46%
2 RESIS.
nEUTRAL
3,7300
2,42%
3,6420
0,00%
6.078.323
3,6420
3,6620
0,55%
796.857.798
2.948.373.853
Solaria Energia
17,7800
-0,42%
1.533.760
5:40:07
350
1,24%
18,0000
350
-0,67%
17,6600
SLR
127,51%
16,32%
20,56%
101,60%
5,62%
2.056,10%
Sin Inciden.
12 COMPRA
18,9450
6,10%
17,6800
-0,98%
27.270.253
17,8550
18,4600
3,39%
124.950.876
2.221.626.575
Telefonica
3,6210
0,03%
10.569.082
5:40:07
12.618
0,06%
3,6230
2.300
-0,55%
3,6010
TEF
-5,02%
-2,66%
-21,07%
-10,53%
28,10%
-44,27%
Sin Inciden.
-12 VENTA
3,6380
0,50%
3,5950
-0,69%
38.270.646
3,6200
3,6200
0,00%
5.670.161.554
20.531.654.987
UNICAJA
2,4400
1,24%
4.653.688
5:40:07
5.000
1,64%
2,4800
4.500
-1,64%
2,4000
UNI
106,39%
-3,33%
3,57%
124,41%
214,16%
0,00%
1 RESIS.
6 COMPRA
2,4760
2,74%
2,4280
0,75%
11.354.999
2,4100
2,4400
1,24%
2.571.434.468
6.274.300.102
