Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,3
0,01%
22.584.658
10:15:25
0
-
0,0000
0
-
0,0000
INDI
14,95%
-0,75%
-2,41%
16,80%
30,91%
9,76%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.607,4
-0,04%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:15:18
68
-0,09%
116,9000
221
-0,17%
116,8000
ANA
-8,26%
-0,51%
-2,11%
-2,14%
-20,22%
177,25%
Sin Inciden.
-2 VENTA
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3000
0,70%
220.932
10:15:26
1.518
0,00%
9,3000
2.825
-0,11%
9,2900
ACX
-7,02%
1,26%
2,39%
-2,62%
3,35%
20,65%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.054.668
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,4600
0,43%
29.045
10:15:25
1.314
0,05%
42,4800
880
-0,05%
42,4400
ACS
11,27%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.233.251
42,2800
42,4200
0,33%
271.664.594
11.534.878.661
AENA
200,0000
0,20%
8.999
10:15:23
126
0,10%
200,2000
693
0,00%
200,0000
AENA
27,28%
0,81%
-1,38%
33,66%
53,12%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.799.800
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3400
0,61%
29.580
10:15:25
173
0,06%
66,3800
326
0,03%
66,3600
AMS
4,29%
-2,13%
-2,68%
5,94%
14,87%
138,59%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.962.337
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
23,9000
-0,08%
26.175
10:15:27
473
-0,04%
23,8900
1.020
-0,13%
23,8700
MTS
-5,32%
-1,67%
7,19%
7,44%
-9,66%
-16,81%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,8900
-0,13%
625.583
23,9200
24,1000
0,75%
852.809.772
20.382.153.551
Banco Sabadell
1,8215
-1,25%
1.623.637
10:15:27
8.157
0,03%
1,8220
2.333
-0,03%
1,8210
SAB
74,04%
-2,41%
-3,07%
48,28%
240,43%
30,55%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8200
-1,33%
2.957.455
1,8445
1,8480
0,19%
5.440.221.447
9.909.363.366
Banco Santander
4,4180
-2,42%
6.111.965
10:15:29
2.643
0,02%
4,4190
4.657
0,00%
4,4180
SAN
21,94%
-4,48%
-3,13%
21,72%
59,54%
-4,16%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4160
-2,46%
27.002.661
4,5275
4,5250
-0,06%
15.494.273.572
68.453.700.641
Bankinter
7,5740
-1,94%
611.297
10:15:27
2.829
0,11%
7,5820
1.391
0,03%
7,5760
BKT
34,76%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,5660
-2,05%
4.629.963
7,7240
7,6400
-1,09%
898.866.154
6.808.012.250
BBVA
9,1420
-1,21%
692.703
10:15:29
1.512
0,02%
9,1440
2.488
0,00%
9,1420
BBVA
18,79%
-3,46%
-0,98%
15,57%
105,08%
84,31%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1340
-1,30%
6.332.691
9,2540
9,2740
0,22%
5.763.285.465
52.687.955.721
Caixabank
5,3760
-1,61%
1.677.262
10:15:29
5.667
0,04%
5,3780
7.020
-0,04%
5,3740
CABK
61,02%
-5,10%
-0,06%
43,77%
177,91%
103,49%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3680
-1,76%
9.016.961
5,4640
5,4540
-0,18%
7.268.087.682
39.073.239.378
Cellnex Telecom
32,0000
1,46%
136.866
10:15:26
117
0,03%
32,0100
1.562
-0,03%
31,9900
CLNX
-10,26%
0,54%
-7,83%
-6,18%
-38,72%
0,00%
Sin Inciden.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.379.712
31,5400
31,6100
0,22%
706.475.375
22.607.212.000
Acciona Energia
19,6100
0,72%
34.129
10:15:18
68
0,00%
19,6100
1.209
-0,10%
19,5900
ANE
-28,47%
0,21%
1,56%
-22,80%
-33,97%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
669.270
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,7600
0,55%
67.483
10:15:25
2.925
0,08%
12,7700
160
0,00%
12,7600
ENG
-9,73%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7800
0,71%
12,6900
0,00%
861.083
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1000
1,41%
127.416
10:15:20
1.145
0,10%
20,1200
700
0,05%
20,1100
ELE
11,82%
1,11%
2,46%
9,23%
26,37%
158,86%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.561.062
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
36,9400
0,60%
64.367
10:15:25
774
0,05%
36,9600
2.772
0,00%
36,9400
FER
13,09%
0,27%
-2,16%
20,53%
44,36%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.377.717
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0200
1,35%
64.932
10:15:18
1.074
0,08%
24,0400
801
-0,08%
24,0000
FDR
29,42%
-1,49%
4,29%
28,91%
-25,81%
902,99%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.559.667
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,6150
2,07%
362.222
10:15:18
472
0,05%
10,6200
2.289
-0,05%
10,6100
GRF
-31,32%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.844.987
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,4500
0,94%
587.013
10:15:29
8.577
0,04%
13,4550
8.470
-0,04%
13,4450
IBE
18,64%
0,15%
-3,07%
26,55%
52,92%
238,63%
Sin Inciden.
4 COMPRA
13,4500
0,94%
13,3550
0,23%
7.895.325
13,3250
13,3750
0,38%
6.364.251.000
85.599.175.950
Inditex
52,2800
0,93%
124.567
10:15:27
1.679
0,08%
52,3200
1.343
0,00%
52,2800
ITX
36,84%
2,20%
-2,47%
45,95%
83,63%
190,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.512.363
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,6700
1,15%
148.198
10:15:22
3.322
0,12%
16,6900
1.222
0,00%
16,6700
IDR
20,65%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.470.461
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4600
-0,91%
540.622
10:15:21
7.090
0,09%
5,4650
9.490
-0,09%
5,4550
COL
-12,75%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.951.796
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9460
-0,41%
1.537.193
10:15:25
8.841
0,03%
2,9470
3.034
-0,03%
2,9450
IAG
67,69%
1,24%
13,48%
62,79%
67,85%
5,77%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.528.571
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,7000
1,37%
5.995
10:15:20
558
0,08%
62,7500
378
-0,08%
62,6500
ROVI
5,53%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
375.887
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0400
0,27%
26.024
10:15:24
354
0,00%
30,0400
1.020
-0,07%
30,0200
LOG
31,79%
1,57%
8,36%
36,52%
113,15%
250,53%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
781.761
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5820
-0,31%
570.060
10:15:18
2.095
0,08%
2,5840
11.746
0,00%
2,5820
MAP
38,18%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5820
-0,31%
1.471.895
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,1100
1,81%
240.939
10:15:20
1.131
0,10%
10,1200
3.814
-0,10%
10,1000
MRL
1,25%
1,77%
-4,73%
19,86%
19,96%
64,96%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
37.273
10:15:21
559
0,09%
22,7800
1.077
0,00%
22,7600
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
848.333
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1250
1,30%
35.187
10:15:28
479
0,05%
19,1350
148
-0,10%
19,1050
PUIG
0,00%
-0,55%
-0,63%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
672.951
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9100
1,38%
44.520
10:15:24
550
0,06%
16,9200
3.416
-0,06%
16,9000
REE
20,71%
0,78%
-0,18%
20,23%
10,64%
59,15%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
752.833
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8500
-0,25%
223.820
10:15:28
2.969
0,04%
11,8550
7.268
-0,04%
11,8450
REP
-6,07%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8400
-0,34%
2.652.267
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0440
-0,13%
262.786
10:15:25
10.613
0,00%
3,0440
29.188
-0,13%
3,0400
SCYR
1,79%
0,87%
-4,32%
4,81%
57,21%
32,58%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0400
-0,26%
799.921
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,7550
1,74%
160.216
10:15:21
1.223
-0,06%
8,7500
1.544
-0,17%
8,7400
SLR
-52,96%
-14,64%
-13,96%
-45,67%
-47,76%
959,76%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.402.691
8,6050
8,6500
0,52%
124.950.876
1.093.944.919
Telefonica
4,2860
0,52%
611.815
10:15:29
461
0,02%
4,2870
9.238
-0,02%
4,2850
TEF
25,83%
1,52%
-2,06%
20,54%
27,06%
-37,66%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.622.239
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2650
2,35%
5.568.183
10:15:26
7.730
0,00%
1,2650
42.405
-0,08%
1,2640
UNI
48,67%
0,57%
13,55%
30,35%
70,47%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.043.751
1,2360
1,2440
0,65%
2.571.434.468
3.252.864.602
MODO PRO
