Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.653,3
0,36%
16.463.136
9:54:10
0
-
0,0000
0
-
0,0000
INDI
15,36%
-0,07%
-1,73%
17,61%
31,82%
10,52%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
7.211
9:54:09
192
-0,09%
117,3000
277
-0,26%
117,1000
ANA
-7,95%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
846.571
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3050
0,76%
102.030
9:54:10
923
0,05%
9,3100
1.393
-0,05%
9,3000
ACX
-6,97%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
949.389
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,6400
0,85%
20.113
9:54:11
549
0,00%
42,6400
1.193
-0,09%
42,6000
ACS
11,74%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
857.618
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
8.181
9:54:11
285
0,10%
200,4000
125
0,00%
200,2000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.637.836
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5000
0,85%
22.971
9:54:11
144
0,00%
66,5000
56
-0,03%
66,4800
AMS
4,55%
-1,60%
-2,15%
6,52%
15,50%
139,89%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.527.572
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
24,0100
0,38%
19.995
9:54:11
911
0,04%
24,0200
220
-0,04%
24,0000
MTS
-4,89%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
24,0100
0,38%
480.080
23,9200
24,1000
0,75%
852.809.772
20.475.962.626
Banco Sabadell
1,8380
-0,35%
1.379.365
9:54:11
9.865
0,03%
1,8385
12.789
-0,05%
1,8370
SAB
75,62%
-0,92%
-1,59%
50,55%
245,64%
32,55%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8350
-0,52%
2.535.273
1,8445
1,8480
0,19%
5.440.221.447
9.999.127.020
Banco Santander
4,4640
-1,40%
3.774.513
9:54:12
2.605
0,01%
4,4645
644
-0,01%
4,4635
SAN
23,21%
-3,09%
-1,72%
23,49%
61,86%
-2,77%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4570
-1,56%
16.849.426
4,5275
4,5250
-0,06%
15.494.273.572
69.166.437.225
Bankinter
7,6540
-0,91%
341.434
9:54:12
306
-0,08%
7,6480
642
-0,13%
7,6440
BKT
36,18%
-1,12%
1,30%
25,09%
96,11%
116,21%
1 SOPOR.
-2 VENTA
7,7340
0,13%
7,6180
-1,37%
2.613.336
7,7240
7,6400
-1,09%
898.866.154
6.879.921.543
BBVA
9,2300
-0,26%
479.796
9:54:12
4.488
-0,04%
9,2260
1.325
-0,09%
9,2220
BBVA
19,93%
-2,28%
0,22%
16,97%
107,58%
86,55%
Sin Inciden.
-10 VENTA
9,3360
0,89%
9,2160
-0,41%
4.428.517
9,2540
9,2740
0,22%
5.763.285.465
53.195.124.842
Caixabank
5,4160
-0,88%
1.338.635
9:54:12
1.056
0,04%
5,4180
6.828
-0,04%
5,4140
CABK
62,21%
-3,71%
1,41%
45,88%
181,98%
106,48%
2 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
7.250.047
5,4640
5,4540
-0,18%
7.268.087.682
39.363.962.886
Cellnex Telecom
32,1700
2,00%
108.906
9:54:10
867
0,06%
32,1900
299
-0,03%
32,1600
CLNX
-9,79%
0,98%
-7,43%
-5,77%
-38,45%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
3.503.506
31,5400
31,6100
0,22%
706.475.375
22.727.312.814
Acciona Energia
19,6900
1,13%
15.748
9:54:09
466
0,05%
19,7000
354
-0,05%
19,6800
ANE
-28,18%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
310.078
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,7500
0,47%
50.970
9:54:10
7.825
0,16%
12,7700
4.711
0,00%
12,7500
ENG
-9,80%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7600
0,55%
12,6900
0,00%
649.868
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,1100
1,46%
91.222
9:54:11
116
0,00%
20,1100
723
-0,05%
20,1000
ELE
11,88%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.834.474
19,8200
19,9400
0,61%
1.058.752.117
21.291.505.073
Ferrovial
37,0200
0,82%
51.770
9:54:09
1.432
0,00%
37,0200
116
-0,05%
37,0000
FER
13,33%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.916.525
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,2000
2,11%
57.076
9:54:06
724
0,08%
24,2200
2.401
-0,08%
24,1800
FDR
30,39%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8200
0,51%
1.381.239
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,6400
2,31%
261.403
9:54:11
1.360
0,05%
10,6450
1.199
-0,05%
10,6350
GRF
-31,15%
-4,13%
4,87%
-16,09%
-39,25%
-35,15%
4 RESIS.
10 COMPRA
10,6400
2,31%
10,4350
0,34%
2.781.328
10,4000
10,4350
0,34%
426.129.798
4.534.021.051
Iberdrola
13,4400
0,86%
386.529
9:54:10
5.290
0,00%
13,4400
4.659
-0,07%
13,4300
IBE
18,56%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.194.950
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,2800
0,93%
96.087
9:54:11
2.588
0,04%
52,3000
1.127
-0,04%
52,2600
ITX
36,84%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.023.428
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,7200
1,46%
132.071
9:54:09
1.742
0,06%
16,7300
586
-0,06%
16,7100
IDR
21,01%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.208.227
16,4800
16,4400
-0,24%
176.654.402
2.953.661.601
Inmob Colonial
5,4800
-0,54%
474.297
9:53:59
3.615
0,09%
5,4850
8.826
0,00%
5,4800
COL
-12,43%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.599.148
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9460
-0,41%
1.112.955
9:54:11
7.138
0,03%
2,9470
36.592
-0,03%
2,9450
IAG
67,69%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.278.765
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,7000
1,37%
4.223
9:54:06
192
0,08%
62,7500
37
0,00%
62,7000
ROVI
5,53%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
264.782
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0800
0,40%
17.375
9:54:10
56
0,00%
30,0800
612
-0,07%
30,0600
LOG
31,97%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
522.640
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6000
0,39%
504.325
9:53:43
7.253
0,00%
2,6000
14.249
-0,15%
2,5960
MAP
39,14%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.311.245
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,1100
1,81%
193.898
9:54:09
1.400
0,10%
10,1200
3.485
-0,10%
10,1000
MRL
1,25%
2,27%
-4,25%
20,45%
20,55%
65,77%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.960.309
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
29.120
9:53:59
1.655
0,09%
22,7800
2.717
-0,09%
22,7400
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,7600
1,43%
22,4600
0,09%
662.771
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1850
1,62%
23.431
9:53:42
2.000
0,08%
19,2000
206
0,00%
19,1850
PUIG
0,00%
0,05%
-0,03%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
449.524
18,8800
19,1000
1,17%
174.819.678
3.353.915.522
Red Electrica
16,8500
1,02%
26.504
9:54:11
1.601
0,06%
16,8600
3.898
-0,06%
16,8400
REE
20,29%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8500
1,02%
16,7400
0,36%
446.592
16,6800
16,7600
0,48%
541.080.000
9.117.198.000
REPSOL
11,9100
0,25%
139.950
9:54:10
3.563
0,04%
11,9150
3.791
-0,04%
11,9050
REP
-5,59%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.666.805
11,8800
11,9200
0,34%
1.177.396.053
14.022.786.991
Sacyr
3,0540
0,20%
168.347
9:54:11
11.995
0,07%
3,0560
6.276
0,00%
3,0540
SCYR
2,12%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
514.132
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7800
2,03%
105.048
9:54:12
3.019
0,06%
8,7850
870
-0,06%
8,7750
SLR
-52,82%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
922.321
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2900
0,61%
490.212
9:54:10
6.223
0,02%
4,2910
1.543
-0,02%
4,2890
TEF
25,94%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.103.009
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2770
3,32%
4.428.225
9:54:11
21.467
0,08%
1,2780
10.514
-0,08%
1,2760
UNI
50,08%
3,24%
16,58%
33,82%
75,01%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.654.843
1,2360
1,2440
0,65%
2.571.434.468
3.283.721.816
