Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.202,8
-0,58%
33.129.227
14:24:41
0
-
0,0000
0
-
0,0000
INDI
31,12%
0,01%
8,38%
36,82%
82,38%
48,05%
2 SOPOR.
8 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,0000
-0,28%
22.020
14:24:40
158
0,06%
177,1000
15
0,00%
177,0000
ANA
68,36%
2,02%
7,80%
51,25%
-4,77%
267,45%
Sin Inciden.
12 COMPRA
178,0000
0,28%
176,8000
-0,39%
3.897.540
177,5000
177,1000
-0,23%
54.856.653
9.709.627.581
Acerinox
10,7800
-1,01%
220.469
14:24:21
5.484
0,00%
10,7800
3.459
-0,09%
10,7700
ACX
21,11%
0,94%
-0,46%
23,42%
39,04%
77,75%
3 SOPOR.
8 COMPRA
10,9100
0,18%
10,7700
-1,10%
2.376.656
10,8900
10,8900
0,00%
249.335.371
2.687.835.299
ACS
65,8000
0,38%
42.196
14:24:38
233
0,08%
65,8500
601
0,00%
65,8000
ACS
40,83%
0,69%
11,60%
68,87%
221,35%
293,42%
1 RESIS.
12 COMPRA
65,8500
0,46%
65,1000
-0,69%
2.776.497
65,5500
65,4000
-0,23%
271.664.594
17.875.530.285
AENA
25,4400
-0,78%
116.309
14:24:34
672
0,04%
25,4500
5
0,00%
25,4400
AENA
28,88%
0,28%
7,92%
44,12%
102,14%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
2.958.901
25,6400
25,6900
0,20%
1.500.000.000
38.160.000.000
Amadeus
71,8400
-0,22%
62.641
14:24:38
85
0,03%
71,8600
282
0,00%
71,8400
AMS
6,13%
0,67%
2,14%
22,22%
33,15%
119,21%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6200
-0,53%
4.500.129
72,0000
72,0000
0,00%
450.499.205
32.363.862.887
ArcelorMittal
28,5700
-2,32%
62.061
14:24:34
194
0,07%
28,5900
764
0,00%
28,5700
MTS
28,66%
-1,35%
-2,12%
39,05%
28,09%
35,97%
2 SOPOR.
2 COMPRA
29,3400
0,31%
28,5700
-2,32%
1.773.083
29,2500
29,3400
0,31%
852.809.772
24.364.775.186
Banco Sabadell
3,3880
-0,41%
3.619.140
14:24:41
7.891
0,09%
3,3910
15.188
0,03%
3,3890
SAB
89,34%
-1,13%
17,69%
95,13%
527,01%
174,14%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,3850
-0,50%
12.261.646
3,4020
3,4050
0,09%
5.288.229.262
17.916.520.740
Banco Santander
8,1410
-0,40%
4.693.254
14:24:40
706
0,01%
8,1420
615
0,00%
8,1410
SAN
85,47%
-0,79%
11,93%
99,31%
264,01%
117,67%
Sin Inciden.
8 COMPRA
8,2070
0,40%
8,1250
-0,60%
38.207.781
8,1740
8,1840
0,12%
14.885.325.372
121.181.433.853
Bankinter
13,1450
0,15%
164.684
14:24:19
64
0,08%
13,1550
2.670
0,04%
13,1500
BKT
76,55%
1,00%
16,39%
79,07%
222,71%
301,63%
1 RESIS.
12 COMPRA
13,1750
0,38%
13,1050
-0,15%
2.164.771
13,1250
13,1350
0,08%
898.866.154
11.815.595.594
BBVA
16,2100
-0,25%
889.088
14:24:40
2.404
0,03%
16,2150
2.021
0,00%
16,2100
BBVA
78,26%
-0,61%
28,27%
85,99%
322,60%
234,61%
Sin Inciden.
8 COMPRA
16,3300
0,49%
16,1500
-0,62%
14.412.116
16,2500
16,1900
-0,37%
5.763.285.465
93.422.857.388
Caixabank
8,7600
0,34%
1.388.112
14:24:40
4.237
0,00%
8,7600
3.484
-0,05%
8,7560
CABK
74,75%
-0,50%
17,01%
76,66%
266,43%
288,54%
Sin Inciden.
10 COMPRA
8,8100
0,92%
8,7120
-0,21%
12.159.861
8,7300
8,7120
-0,21%
7.085.565.456
62.069.553.395
Cellnex Telecom
29,8800
-1,19%
216.290
14:24:39
992
0,07%
29,9000
943
0,00%
29,8800
CLNX
-2,06%
-1,19%
-9,70%
-13,17%
-29,69%
112,57%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
6.462.745
30,2400
30,2000
-0,13%
706.475.375
21.109.484.205
Acciona Energia
23,8600
-0,42%
55.580
14:24:07
1.373
0,08%
23,8800
4
0,00%
23,8600
ANE
37,12%
2,58%
-4,02%
17,78%
-39,68%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
1.326.139
23,9600
23,9400
-0,08%
324.761.830
7.748.817.264
Enagas
13,4050
0,26%
157.988
14:24:33
1.645
0,07%
13,4150
2.778
0,00%
13,4050
ENG
18,78%
1,25%
-0,48%
7,14%
-7,08%
16,73%
Sin Inciden.
10 COMPRA
13,4350
0,49%
13,3500
-0,15%
2.117.829
13,3700
13,4300
0,45%
261.990.074
3.511.976.942
Endesa
26,6900
0,11%
68.113
14:24:34
1.786
0,07%
26,7100
1.115
0,00%
26,6900
ELE
35,70%
1,02%
2,18%
53,78%
76,58%
169,59%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
1.817.936
26,6600
26,7500
0,34%
1.058.752.117
28.258.094.003
Ferrovial
46,9400
-1,03%
76.671
14:24:29
151
0,02%
46,9500
357
-0,02%
46,9300
FER
16,29%
1,14%
3,53%
30,94%
82,20%
0,00%
2 SOPOR.
8 COMPRA
47,4800
0,11%
46,8400
-1,24%
3.598.937
47,4300
47,4300
0,00%
733.755.372
34.442.477.162
Fluidra
24,2800
-0,65%
85.196
14:24:28
4.343
0,08%
24,3000
1.512
-0,08%
24,2600
FDR
4,69%
-0,41%
9,08%
14,10%
54,00%
794,64%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
2.068.559
24,4400
24,3200
-0,49%
192.129.070
4.664.893.820
Grifols A
12,2850
-0,04%
455.897
14:24:39
1.826
0,08%
12,2950
1.509
0,00%
12,2850
GRF
35,86%
-2,11%
5,02%
34,86%
-5,95%
-26,43%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
5.600.695
12,2900
12,2900
0,00%
426.129.798
5.235.004.568
Iberdrola
16,5850
0,03%
1.062.392
14:24:37
5.368
0,03%
16,5900
530
0,00%
16,5850
IBE
30,05%
2,16%
5,20%
37,85%
72,93%
295,53%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
17.619.771
16,5800
16,6700
0,54%
6.240.000.000
103.490.400.000
Inditex
43,1600
-1,51%
210.336
14:24:41
1.207
0,05%
43,1800
968
0,00%
43,1600
ITX
-11,52%
-0,42%
2,47%
-8,32%
93,40%
92,89%
4 SOPOR.
-6 VENTA
43,7900
-0,07%
43,0600
-1,73%
9.078.102
43,8200
43,7700
-0,11%
3.116.652.000
134.514.700.320
Indra
33,4200
0,66%
272.740
14:24:22
183
0,12%
33,4600
2.589
0,06%
33,4400
IDR
97,00%
-3,74%
-14,37%
103,06%
315,25%
257,32%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
9.114.971
33,2000
33,3600
0,48%
176.654.402
5.903.790.115
Inmob Colonial
5,7350
-1,04%
289.766
14:24:08
7.266
0,09%
5,7400
3.228
0,00%
5,7350
COL
16,48%
-1,21%
-4,74%
9,40%
3,83%
7,36%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
1.661.808
5,7950
5,7850
-0,17%
627.344.687
3.597.821.780
IAG
4,4260
-1,23%
3.446.090
14:24:39
3.119
0,02%
4,4270
1.473
0,00%
4,4260
IAG
23,87%
-0,67%
1,07%
123,49%
243,22%
25,19%
1 SOPOR.
4 COMPRA
4,4930
0,27%
4,4120
-1,54%
15.252.394
4,4810
4,4710
-0,22%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
57,1500
-0,35%
29.541
14:24:07
339
0,09%
57,2000
367
-0,09%
57,1000
ROVI
-7,66%
1,87%
8,86%
-23,72%
19,23%
428,98%
Sin Inciden.
12 COMPRA
57,4500
0,17%
56,9000
-0,78%
1.688.268
57,3500
57,3000
-0,09%
51.235.762
2.928.123.798
Logista
29,0800
-0,62%
128.283
14:24:28
94
0,00%
29,0800
1.660
-0,07%
29,0600
LOG
5,03%
-0,21%
6,44%
14,43%
73,48%
201,78%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
3.730.470
29,2600
29,3000
0,14%
132.750.000
3.860.370.000
Mapfre
3,8140
-1,35%
490.534
14:24:33
5.408
0,05%
3,8160
8.981
-0,05%
3,8120
MAP
60,28%
-1,09%
10,61%
81,05%
184,52%
170,61%
2 SOPOR.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
1.870.897
3,8660
3,8520
-0,36%
3.079.553.273
11.745.416.183
Merlin Prop
12,7600
-0,23%
117.998
14:24:21
5.131
0,08%
12,7700
3.814
-0,08%
12,7500
MRL
28,34%
-1,39%
9,72%
23,27%
49,09%
63,43%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.505.654
12,7900
12,8000
0,08%
563.724.899
7.193.129.711
Naturgy
27,3400
0,15%
67.029
14:24:32
2.637
0,07%
27,3600
1.050
0,00%
27,3400
NTGY
22,45%
1,41%
2,38%
27,78%
10,09%
147,50%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2000
-0,37%
1.832.573
27,3000
27,2800
-0,07%
969.613.801
26.509.241.319
Puig Brands
15,8600
-2,22%
438.885
14:24:15
1.050
0,06%
15,8700
1.674
0,00%
15,8600
PUIG
-11,07%
-1,18%
-2,82%
-35,44%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,8200
-2,47%
6.960.716
16,2200
16,2400
0,12%
174.819.678
2.772.640.093
Red Electrica
16,5900
-0,30%
185.687
14:24:33
1.919
0,00%
16,5900
1.793
-0,06%
16,5800
REE
5,23%
0,79%
-6,91%
3,10%
0,11%
59,42%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5100
-0,78%
3.080.547
16,6400
16,6500
0,06%
541.080.000
8.976.517.200
REPSOL
13,7600
0,95%
911.932
14:24:35
11.684
0,00%
13,7600
4.122
-0,04%
13,7550
REP
27,50%
3,38%
5,32%
18,30%
27,58%
94,12%
1 RESIS.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
12.548.184
13,6300
13,6600
0,22%
1.157.396.053
15.925.769.689
Sacyr
3,7420
-0,27%
744.389
14:24:22
10.401
0,00%
3,7420
11.032
-0,11%
3,7380
SCYR
22,22%
-0,27%
6,01%
27,57%
79,85%
100,87%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
2.785.504
3,7520
3,7500
-0,05%
796.857.798
2.981.841.880
Solaria Energia
12,5500
0,32%
295.118
14:24:41
1.608
0,04%
12,5550
406
-0,04%
12,5450
SLR
60,59%
4,11%
18,24%
12,11%
-44,00%
1.518,71%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
3.703.731
12,5100
12,5300
0,16%
124.950.876
1.568.133.494
Telefonica
4,6380
-5,06%
10.657.737
14:24:34
5.018
0,02%
4,6390
1.093
0,00%
4,6380
TEF
21,66%
-3,35%
1,52%
22,26%
36,30%
-32,62%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,6210
-5,40%
49.430.584
4,8850
4,8510
-0,70%
5.670.161.554
26.298.209.287
UNICAJA
2,4120
0,42%
1.375.294
14:24:32
18.069
0,17%
2,4160
7.291
0,08%
2,4140
UNI
98,18%
0,08%
19,25%
119,22%
229,42%
0,00%
1 RESIS.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
3.317.209
2,4020
2,4020
0,00%
2.571.434.468
6.202.299.937
MODO PRO
