Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,9
0,23%
98.935.752
16:01:05
0
-
0,0000
0
-
0,0000
INDI
15,20%
0,04%
-1,63%
17,73%
31,95%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
36.922
16:00:52
368
0,08%
117,9000
402
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.349.412
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4000
1,79%
617.633
16:01:05
851
0,05%
9,4050
318
0,00%
9,4000
ACX
-6,02%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.805.750
9,2350
9,2400
0,05%
249.335.371
2.343.752.487
ACS
42,8200
1,28%
85.927
16:01:07
533
0,09%
42,8600
582
0,00%
42,8200
ACS
12,22%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8400
1,32%
42,2600
-0,05%
3.679.394
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
30.695
16:00:32
192
0,10%
201,4000
363
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.175.834
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0600
1,70%
171.746
16:01:08
369
0,00%
67,0600
275
-0,06%
67,0200
AMS
5,43%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.517.287
65,9400
66,1600
0,33%
450.499.205
30.210.476.687
ArcelorMittal
24,0200
0,42%
96.610
16:01:08
1.462
0,25%
24,0800
120
0,17%
24,0600
MTS
-4,85%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.320.572
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8110
-1,82%
8.617.340
16:01:06
10.000
0,11%
1,8130
3.682
0,06%
1,8120
SAB
73,04%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.606.003
1,8445
1,8480
0,19%
5.440.221.447
9.852.241.041
Banco Santander
4,3665
-3,56%
38.534.788
16:01:10
1.949
0,05%
4,3685
314
0,02%
4,3675
SAN
20,52%
-4,62%
-3,28%
21,54%
59,31%
-4,30%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
168.262.152
4,5275
4,5250
-0,06%
15.494.273.572
67.655.745.552
Bankinter
7,5340
-2,46%
2.172.519
16:01:06
865
0,03%
7,5360
374
-0,03%
7,5320
BKT
34,05%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.367.758
7,7240
7,6400
-1,09%
898.866.154
6.772.057.604
BBVA
9,1320
-1,32%
5.242.623
16:01:10
2.431
0,02%
9,1340
353
-0,02%
9,1300
BBVA
18,66%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
47.875.633
9,2540
9,2740
0,22%
5.763.285.465
52.630.322.866
Caixabank
5,2200
-4,47%
9.622.012
16:01:09
2.410
0,08%
5,2240
1.109
0,00%
5,2200
CABK
56,34%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
50.226.903
5,4640
5,4540
-0,18%
7.268.087.682
37.939.417.700
Cellnex Telecom
32,4700
2,95%
633.590
16:01:07
1.228
0,03%
32,4800
462
-0,03%
32,4600
CLNX
-8,95%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
20.572.667
31,5400
31,6100
0,22%
706.475.375
22.939.255.426
Acciona Energia
19,7700
1,54%
248.964
16:00:58
222
0,05%
19,7800
421
0,00%
19,7700
ANE
-27,88%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.922.018
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8600
1,34%
307.920
16:00:46
2.309
0,08%
12,8700
888
0,00%
12,8600
ENG
-9,02%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.959.851
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
584.751
16:01:01
3.701
0,10%
20,2800
1.366
0,00%
20,2600
ELE
12,71%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.847.055
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
381.486
16:01:06
1.054
0,05%
37,2600
1.667
-0,05%
37,2200
FER
14,01%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
14.206.539
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
130.499
16:01:09
641
0,08%
24,2000
658
-0,08%
24,1600
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.155.466
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5500
1,44%
761.314
16:00:31
600
0,05%
10,5550
261
-0,05%
10,5450
GRF
-31,74%
-5,26%
3,64%
-17,07%
-39,96%
-35,91%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.031.863
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,5750
1,88%
3.714.660
16:01:04
6.882
0,00%
13,5750
4.433
-0,07%
13,5650
IBE
19,75%
1,46%
-1,81%
28,20%
54,92%
243,05%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.426.510
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,7400
1,81%
590.705
16:01:10
3.682
0,08%
52,7800
736
0,00%
52,7400
ITX
38,05%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
31.153.782
51,8000
52,0000
0,39%
3.116.652.000
164.372.226.480
Indra
16,7000
1,33%
269.197
16:01:10
273
0,06%
16,7100
884
0,00%
16,7000
IDR
20,87%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.495.590
16,4800
16,4400
-0,24%
176.654.402
2.950.128.513
Inmob Colonial
5,5100
0,00%
1.280.860
16:00:55
1.135
0,09%
5,5150
3.147
0,00%
5,5100
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.057.539
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
5.038.124
16:01:07
14.162
0,00%
2,9480
18.892
-0,07%
2,9460
IAG
67,81%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.852.390
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8500
1,62%
38.514
16:00:55
247
0,16%
62,9500
164
0,00%
62,8500
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.420.605
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3600
1,34%
109.336
16:01:08
449
0,00%
30,3600
380
-0,07%
30,3400
LOG
33,20%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.319.441
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,6000
0,39%
1.450.197
16:01:10
12.151
0,15%
2,6040
10
0,08%
2,6020
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.770.512
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2500
3,22%
611.724
16:00:43
92
0,00%
10,2500
3.469
-0,10%
10,2400
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.270.171
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7600
1,43%
107.797
16:01:09
574
0,09%
22,7800
876
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.453.460
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4150
2,83%
105.008
16:01:06
142
0,03%
19,4200
269
-0,08%
19,4000
PUIG
0,00%
1,36%
1,28%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.038.730
18,8800
19,1000
1,17%
174.819.678
3.394.124.048
Red Electrica
17,0200
2,04%
234.121
16:01:04
631
0,06%
17,0300
1.744
0,00%
17,0200
REE
21,50%
1,91%
0,95%
21,58%
11,89%
60,94%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.984.739
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8650
-0,13%
913.482
16:01:10
2.324
0,04%
11,8700
1.577
0,00%
11,8650
REP
-5,95%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.838.464
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0480
0,00%
1.062.108
16:01:09
5.467
0,00%
3,0480
25.294
-0,13%
3,0440
SCYR
1,92%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.237.305
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8550
2,91%
718.643
16:01:10
286
0,06%
8,8600
2.823
-0,06%
8,8500
SLR
-52,42%
-13,06%
-12,38%
-44,67%
-46,80%
979,27%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.363.584
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2900
0,61%
3.426.957
16:01:07
500
0,00%
4,2900
3.229
-0,02%
4,2890
TEF
25,94%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
14.701.646
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2390
0,24%
11.003.241
16:01:07
10.665
0,08%
1,2400
2.933
0,00%
1,2390
UNI
45,61%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.633.016
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
