Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,8
-0,56%
15.077.151
9:45:55
0
-
0,0000
0
-
0,0000
INDI
22,71%
1,93%
9,13%
25,33%
67,35%
22,89%
1 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.192,2
-0,81%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,7000
-0,66%
7.413
9:45:56
166
0,07%
134,8000
316
-0,07%
134,6000
ANA
23,92%
2,21%
12,62%
10,72%
-19,39%
157,72%
1 SOPOR.
8 COMPRA
135,0000
-0,44%
134,1000
-1,11%
998.531
135,6000
134,9000
-0,52%
54.856.653
7.389.191.159
Acerinox
10,6300
-1,02%
64.884
9:45:50
4.142
0,09%
10,6400
1.586
-0,09%
10,6200
ACX
16,11%
-0,65%
9,09%
11,71%
23,06%
27,45%
1 SOPOR.
8 COMPRA
10,7000
-0,37%
10,5700
-1,58%
689.717
10,7400
10,6600
-0,74%
249.335.371
2.650.434.994
ACS
59,9000
-0,25%
18.501
9:45:47
153
0,00%
59,9000
761
-0,08%
59,8500
ACS
24,82%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,6500
-0,67%
1.108.210
60,0500
59,8000
-0,42%
271.664.594
16.272.709.181
AENA
241,4000
-0,66%
8.279
9:45:50
89
0,00%
241,4000
113
-0,08%
241,2000
AENA
22,29%
3,25%
13,77%
34,97%
96,87%
231,48%
1 SOPOR.
12 COMPRA
243,8000
0,33%
241,4000
-0,66%
1.998.551
243,0000
243,4000
0,16%
150.000.000
36.210.000.000
Amadeus
73,2600
-0,57%
47.085
9:45:56
234
0,14%
73,3600
229
0,05%
73,3000
AMS
8,22%
1,92%
6,78%
14,48%
29,00%
97,85%
Sin Inciden.
12 COMPRA
73,8000
0,16%
73,1600
-0,71%
3.449.447
73,6800
73,4200
-0,35%
450.499.205
33.003.571.758
ArcelorMittal
27,1300
-2,09%
46.626
9:45:52
733
0,04%
27,1400
1.247
-0,04%
27,1200
MTS
22,18%
-2,13%
12,99%
15,21%
3,09%
-4,85%
2 SOPOR.
4 COMPRA
27,5100
-0,72%
27,0000
-2,56%
1.264.963
27,7100
27,3500
-1,30%
852.809.772
23.136.729.114
Banco Sabadell
2,7900
0,14%
1.475.513
9:45:55
8.149
0,11%
2,7930
9.005
0,04%
2,7910
SAB
55,92%
2,88%
11,26%
57,95%
355,60%
80,44%
Sin Inciden.
12 COMPRA
2,7900
0,14%
2,7710
-0,54%
4.116.681
2,7860
2,7710
-0,54%
5.387.690.082
15.031.655.329
Banco Santander
6,9680
-0,97%
4.240.309
9:45:54
18.732
0,03%
6,9700
321
0,00%
6,9680
SAN
58,75%
0,83%
16,40%
49,97%
185,38%
54,37%
2 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
29.546.473
7,0360
6,9970
-0,55%
15.152.492.322
105.582.566.500
Bankinter
11,6850
-0,43%
107.575
9:45:47
2.676
0,09%
11,6950
2.574
-0,04%
11,6800
BKT
54,81%
3,23%
19,86%
57,43%
155,65%
237,76%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,6700
-0,55%
1.257.014
11,7350
11,7300
-0,04%
898.866.154
10.503.251.009
BBVA
13,5750
-0,88%
1.330.903
9:45:57
2.414
0,04%
13,5800
1.201
0,00%
13,5750
BBVA
49,28%
1,65%
13,85%
45,22%
248,97%
152,85%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
18.067.008
13,6950
13,6150
-0,58%
5.763.285.465
78.236.600.187
Caixabank
7,5880
-0,71%
594.501
9:45:54
1.897
0,00%
7,5880
4.744
-0,05%
7,5840
CABK
51,37%
1,86%
15,89%
60,53%
202,29%
186,56%
1 SOPOR.
10 COMPRA
7,6400
-0,03%
7,5560
-1,13%
4.511.074
7,6420
7,6180
-0,31%
7.174.937.846
54.443.428.375
Cellnex Telecom
33,3300
-0,51%
75.963
9:45:52
307
0,06%
33,3500
776
0,00%
33,3300
CLNX
9,24%
0,27%
-6,55%
-3,54%
-17,66%
138,96%
1 SOPOR.
-4 VENTA
33,4600
-0,12%
33,1200
-1,13%
2.531.847
33,5000
33,3300
-0,51%
706.475.375
23.546.824.249
Acciona Energia
17,7500
-0,95%
60.761
9:45:42
464
0,11%
17,7700
604
0,00%
17,7500
ANE
-0,28%
0,46%
10,68%
-19,64%
-50,70%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,7100
-1,17%
1.078.508
17,9200
17,8600
-0,33%
324.761.830
5.764.522.483
Enagas
13,8200
0,07%
75.330
9:45:52
434
0,00%
13,8200
1.137
-0,07%
13,8100
ENG
17,32%
3,73%
2,84%
10,55%
-13,25%
7,12%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7500
-0,43%
1.041.061
13,8100
13,8100
0,00%
261.990.074
3.620.702.823
Endesa
27,2900
0,11%
72.989
9:45:56
135
0,04%
27,3000
168
0,00%
27,2900
ELE
34,58%
3,89%
5,66%
54,56%
61,47%
187,46%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1800
-0,29%
1.991.870
27,2600
27,2200
-0,15%
1.058.752.117
28.893.345.273
Ferrovial
46,3500
-0,04%
25.078
9:45:55
345
0,06%
46,3800
684
0,02%
46,3600
FER
14,16%
3,69%
15,20%
27,75%
105,83%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,2800
-0,19%
1.162.365
46,3700
46,2800
-0,19%
729.559.951
33.815.103.729
Fluidra
21,5600
-0,83%
51.305
9:45:47
1.785
0,09%
21,5800
2.194
-0,09%
21,5400
FDR
-8,33%
-0,74%
8,19%
-8,15%
6,36%
757,93%
1 SOPOR.
nEUTRAL
21,7000
-0,18%
21,5200
-1,01%
1.106.136
21,7400
21,6400
-0,46%
192.129.070
4.142.302.749
Grifols A
9,5100
-0,17%
377.595
9:45:48
771
0,08%
9,5180
1.242
0,02%
9,5120
GRF
3,96%
9,76%
13,07%
1,90%
-52,49%
-45,18%
Sin Inciden.
12 COMPRA
9,5900
0,67%
9,4520
-0,78%
3.590.928
9,5260
9,4980
-0,29%
426.129.798
4.052.494.379
Iberdrola
16,1600
0,03%
490.795
9:45:57
2.352
0,03%
16,1650
2.784
-0,03%
16,1550
IBE
23,58%
3,63%
3,17%
37,53%
66,17%
263,62%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
7.931.247
16,1550
16,0000
-0,96%
6.440.561.000
104.079.465.760
Inditex
48,2500
-0,66%
63.151
9:45:53
130
0,06%
48,2800
484
0,02%
48,2600
ITX
-1,09%
-0,12%
3,09%
13,91%
162,26%
105,19%
Sin Inciden.
2 COMPRA
48,5000
-0,14%
48,2200
-0,72%
3.047.036
48,5700
48,3500
-0,45%
3.116.652.000
150.378.459.000
Indra
33,1600
-1,49%
210.802
9:45:53
1.711
0,06%
33,1800
1.375
-0,12%
33,1200
IDR
94,15%
7,38%
19,88%
62,01%
262,87%
282,99%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0600
-1,78%
6.990.194
33,6600
33,2000
-1,37%
176.654.402
5.857.859.970
Inmob Colonial
5,9000
-0,67%
51.198
9:45:41
7.676
0,08%
5,9050
3.624
-0,08%
5,8950
COL
14,01%
0,43%
3,42%
-0,16%
-16,83%
7,49%
2 SOPOR.
8 COMPRA
5,9200
-0,34%
5,8850
-0,93%
302.068
5,9400
5,9200
-0,34%
627.344.687
3.701.333.653
IAG
3,9220
-0,46%
2.386.951
9:45:56
8.474
0,15%
3,9280
5.071
0,10%
3,9260
IAG
8,07%
2,56%
32,95%
93,86%
168,83%
1,42%
Sin Inciden.
12 COMPRA
3,9380
-0,05%
3,8770
-1,60%
9.361.622
3,9400
3,8870
-1,35%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
52,2000
-1,14%
8.903
9:45:42
566
-0,10%
52,1500
474
-0,29%
52,0500
ROVI
-17,08%
-0,48%
5,14%
-40,53%
-7,51%
268,18%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0500
-1,42%
464.737
52,8000
52,8000
0,00%
51.235.762
2.674.506.776
Logista
28,8800
-0,62%
25.479
9:45:51
744
0,07%
28,9000
187
0,00%
28,8800
LOG
4,30%
2,05%
-2,96%
16,79%
96,17%
189,21%
2 SOPOR.
4 COMPRA
29,0600
0,00%
28,8800
-0,62%
735.834
29,0600
29,0000
-0,21%
132.750.000
3.833.820.000
Mapfre
3,4580
-0,75%
434.177
9:45:55
9.862
0,06%
3,4600
3.665
-0,06%
3,4560
MAP
41,37%
-0,58%
18,06%
58,13%
142,59%
97,35%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
1.501.384
3,4840
3,4800
-0,11%
3.079.553.273
10.649.095.218
Merlin Prop
10,5800
-0,47%
68.940
9:45:47
473
0,00%
10,5800
1.704
-0,09%
10,5700
MRL
6,41%
-1,12%
11,49%
1,07%
24,46%
37,04%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5700
-0,56%
729.385
10,6300
10,5700
-0,56%
563.724.899
5.964.209.431
Naturgy
26,5000
0,00%
54.669
9:45:47
5
0,00%
26,5000
1.822
-0,08%
26,4800
NTGY
16,10%
2,01%
3,28%
11,08%
9,41%
100,17%
Sin Inciden.
12 COMPRA
26,5800
0,30%
26,3600
-0,53%
1.448.729
26,5000
26,3800
-0,45%
969.613.801
25.694.765.727
Puig Brands
16,8300
-0,77%
20.440
9:45:48
32
0,12%
16,8500
488
0,00%
16,8300
PUIG
-5,63%
0,48%
8,96%
-35,17%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
-0,18%
16,7600
-1,18%
344.005
16,9600
16,8600
-0,59%
174.819.678
2.942.215.181
Red Electrica
18,6500
-0,05%
75.333
9:45:46
769
0,00%
18,6500
283
-0,05%
18,6400
REE
14,40%
2,42%
-3,57%
19,13%
13,67%
62,75%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5800
-0,43%
1.404.960
18,6600
18,5900
-0,38%
541.080.000
10.091.142.000
REPSOL
11,6850
-0,60%
500.431
9:45:54
141
0,00%
11,6850
4.555
-0,04%
11,6800
REP
4,06%
0,17%
13,12%
-14,88%
-3,18%
17,15%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6300
-1,06%
5.847.536
11,7550
11,7150
-0,34%
1.157.396.053
13.524.172.879
Sacyr
3,5100
-0,51%
288.773
9:45:54
6.055
0,06%
3,5120
5.955
-0,06%
3,5080
SCYR
13,16%
1,98%
13,17%
-0,23%
55,99%
17,94%
Sin Inciden.
12 COMPRA
3,5220
-0,17%
3,4620
-1,87%
1.013.593
3,5280
3,4960
-0,91%
796.857.798
2.796.970.871
Solaria Energia
6,5940
0,95%
329.101
9:45:57
4.023
0,06%
6,5980
1.500
-0,06%
6,5900
SLR
-15,62%
0,34%
-2,55%
-41,58%
-69,91%
551,29%
Sin Inciden.
-10 VENTA
6,5940
0,95%
6,4220
-1,68%
2.170.092
6,5320
6,4680
-0,98%
124.950.876
823.926.076
Telefonica
4,5570
-0,31%
520.449
9:45:57
763
0,00%
4,5570
5.770
-0,04%
4,5550
TEF
15,75%
4,24%
4,21%
16,37%
21,37%
-37,72%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
2.371.686
4,5710
4,5570
-0,31%
5.670.161.554
25.838.926.202
UNICAJA
1,9200
-0,57%
866.468
9:45:50
10.650
0,21%
1,9240
11.275
0,10%
1,9220
UNI
57,75%
0,74%
21,24%
57,24%
156,14%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9110
-1,04%
1.663.619
1,9310
1,9220
-0,47%
2.571.434.468
4.937.154.179
