Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.208,8
-0,54%
20.251.008
12:13:35
0
-
0,0000
0
-
0,0000
INDI
31,17%
0,03%
8,41%
36,85%
82,43%
48,09%
2 SOPOR.
8 COMPRA
15.301,5
0,06%
15.207,9
-0,55%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,5000
0,00%
7.952
12:12:46
99
0,06%
177,6000
176
-0,06%
177,4000
ANA
68,83%
2,36%
8,16%
51,76%
-4,45%
268,70%
Sin Inciden.
12 COMPRA
178,0000
0,28%
177,0000
-0,28%
1.411.480
177,5000
177,1000
-0,23%
54.856.653
9.737.055.908
Acerinox
10,7800
-1,01%
158.125
12:13:31
6.507
0,09%
10,7900
3.792
0,00%
10,7800
ACX
21,11%
1,12%
-0,28%
23,65%
39,30%
78,08%
3 SOPOR.
10 COMPRA
10,9100
0,18%
10,7700
-1,10%
1.704.588
10,8900
10,8900
0,00%
249.335.371
2.687.835.299
ACS
65,5000
-0,08%
25.201
12:13:23
966
0,08%
65,5500
363
0,00%
65,5000
ACS
40,19%
0,23%
11,09%
68,10%
219,89%
291,63%
Sin Inciden.
12 COMPRA
65,8000
0,38%
65,1000
-0,69%
1.650.666
65,5500
65,4000
-0,23%
271.664.594
17.794.030.907
AENA
25,4100
-0,90%
72.061
12:13:34
276
0,00%
25,4100
4
-0,04%
25,4000
AENA
28,72%
0,16%
7,79%
43,95%
101,90%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3800
-1,01%
1.831.070
25,6400
25,6900
0,20%
1.500.000.000
38.115.000.000
Amadeus
71,8400
-0,22%
40.941
12:13:11
161
0,03%
71,8600
851
-0,03%
71,8200
AMS
6,13%
0,84%
2,31%
22,43%
33,37%
119,57%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,6400
-0,50%
2.941.201
72,0000
72,0000
0,00%
450.499.205
32.363.862.887
ArcelorMittal
28,7100
-1,85%
43.747
12:13:36
1.474
0,14%
28,7500
691
0,03%
28,7200
MTS
29,29%
-0,79%
-1,58%
39,83%
28,81%
36,73%
2 SOPOR.
4 COMPRA
29,3400
0,31%
28,7000
-1,88%
1.255.976
29,2500
29,3400
0,31%
852.809.772
24.484.168.554
Banco Sabadell
3,3980
-0,12%
2.372.451
12:13:36
2.938
0,00%
3,3980
8.534
-0,03%
3,3970
SAB
89,90%
-1,19%
17,62%
95,02%
526,64%
173,97%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,3980
-0,12%
8.061.588
3,4020
3,4050
0,09%
5.288.229.262
17.969.403.032
Banco Santander
8,1450
-0,35%
3.084.842
12:13:35
2.640
0,01%
8,1460
2.614
-0,02%
8,1430
SAN
85,56%
-0,97%
11,72%
98,94%
263,34%
117,27%
Sin Inciden.
8 COMPRA
8,2070
0,40%
8,1400
-0,42%
25.126.038
8,1740
8,1840
0,12%
14.885.325.372
121.240.975.155
Bankinter
13,1400
0,11%
122.235
12:13:35
2.883
0,04%
13,1450
2.823
-0,04%
13,1350
BKT
76,48%
0,77%
16,13%
78,66%
221,97%
300,72%
Sin Inciden.
12 COMPRA
13,1750
0,38%
13,1050
-0,15%
1.606.168
13,1250
13,1350
0,08%
898.866.154
11.811.101.264
BBVA
16,2150
-0,22%
558.372
12:13:35
2.445
0,03%
16,2200
9.500
-0,03%
16,2100
BBVA
78,31%
-0,80%
28,03%
85,65%
321,82%
233,99%
Sin Inciden.
8 COMPRA
16,3300
0,49%
16,1900
-0,37%
9.054.002
16,2500
16,1900
-0,37%
5.763.285.465
93.451.673.815
Caixabank
8,7460
0,18%
809.626
12:13:34
4.309
0,05%
8,7500
667
0,00%
8,7460
CABK
74,47%
-0,93%
16,51%
75,90%
264,84%
286,86%
Sin Inciden.
8 COMPRA
8,8100
0,92%
8,7120
-0,21%
7.080.989
8,7300
8,7120
-0,21%
7.085.565.456
61.970.355.478
Cellnex Telecom
29,9100
-1,09%
135.713
12:13:33
178
0,03%
29,9200
1.020
0,00%
29,9100
CLNX
-1,97%
-1,09%
-9,61%
-13,08%
-29,62%
112,78%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8800
-1,19%
4.059.176
30,2400
30,2000
-0,13%
706.475.375
21.130.678.466
Acciona Energia
23,9600
0,00%
35.971
12:12:42
1.293
0,00%
23,9600
821
-0,08%
23,9400
ANE
37,69%
2,84%
-3,78%
18,08%
-39,53%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
861.865
23,9600
23,9400
-0,08%
324.761.830
7.781.293.447
Enagas
13,3900
0,15%
119.794
12:12:31
1.080
0,07%
13,4000
2.935
0,00%
13,3900
ENG
18,65%
1,21%
-0,52%
7,10%
-7,12%
16,68%
Sin Inciden.
10 COMPRA
13,4350
0,49%
13,3500
-0,15%
1.604.042
13,3700
13,4300
0,45%
261.990.074
3.508.047.091
Endesa
26,6500
-0,04%
48.516
12:13:28
16
0,04%
26,6600
710
0,00%
26,6500
ELE
35,50%
0,98%
2,15%
53,72%
76,51%
169,49%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6500
-0,04%
1.292.951
26,6600
26,7500
0,34%
1.058.752.117
28.215.743.918
Ferrovial
46,9800
-0,95%
44.570
12:13:34
132
0,02%
46,9900
932
-0,02%
46,9700
FER
16,39%
1,25%
3,64%
31,08%
82,39%
0,00%
2 SOPOR.
10 COMPRA
47,4800
0,11%
46,9800
-0,95%
2.093.899
47,4300
47,4300
0,00%
733.755.372
34.471.827.377
Fluidra
24,2600
-0,74%
66.159
12:12:11
1.617
0,08%
24,2800
1.897
-0,08%
24,2400
FDR
4,60%
-0,49%
8,99%
14,01%
53,87%
793,90%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
1.605.017
24,4400
24,3200
-0,49%
192.129.070
4.661.051.238
Grifols A
12,2300
-0,49%
175.742
12:12:40
752
0,04%
12,2350
119
0,00%
12,2300
GRF
35,26%
-2,71%
4,38%
34,04%
-6,52%
-26,88%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2200
-0,57%
2.149.325
12,2900
12,2900
0,00%
426.129.798
5.211.567.430
Iberdrola
16,5600
-0,12%
776.261
12:13:34
2.515
0,03%
16,5650
788
0,00%
16,5600
IBE
29,85%
2,19%
5,24%
37,89%
72,99%
295,65%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5600
-0,12%
12.854.882
16,5800
16,6700
0,54%
6.240.000.000
103.334.400.000
Inditex
43,2300
-1,35%
130.939
12:13:22
180
0,00%
43,2300
1.229
-0,05%
43,2100
ITX
-11,38%
0,05%
2,95%
-7,89%
94,30%
93,79%
3 SOPOR.
-6 VENTA
43,7900
-0,07%
43,2300
-1,35%
5.660.493
43,8200
43,7700
-0,11%
3.116.652.000
134.732.865.960
Indra
33,5800
1,14%
216.532
12:13:31
1.181
0,00%
33,5800
1.730
-0,12%
33,5400
IDR
97,95%
-3,39%
-14,07%
103,79%
316,73%
258,60%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
7.271.145
33,2000
33,3600
0,48%
176.654.402
5.932.054.819
Inmob Colonial
5,7400
-0,95%
214.580
12:12:33
10.702
0,09%
5,7450
7.724
-0,09%
5,7350
COL
16,58%
-1,12%
-4,66%
9,49%
3,93%
7,45%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7400
-0,95%
1.231.689
5,7950
5,7850
-0,17%
627.344.687
3.600.958.503
IAG
4,4330
-1,07%
2.503.295
12:13:33
6.260
0,02%
4,4340
3.229
-0,02%
4,4320
IAG
24,07%
-0,63%
1,12%
123,59%
243,38%
25,24%
1 SOPOR.
4 COMPRA
4,4930
0,27%
4,4210
-1,34%
11.097.107
4,4810
4,4710
-0,22%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
56,9500
-0,70%
11.505
12:11:12
544
0,00%
56,9500
360
-0,09%
56,9000
ROVI
-7,99%
1,78%
8,76%
-23,79%
19,13%
428,51%
Sin Inciden.
12 COMPRA
57,4500
0,17%
56,9500
-0,70%
655.210
57,3500
57,3000
-0,09%
51.235.762
2.917.876.646
Logista
29,0600
-0,68%
81.631
12:13:34
2.511
0,07%
29,0800
359
0,00%
29,0600
LOG
4,95%
-0,34%
6,30%
14,27%
73,24%
201,36%
1 SOPOR.
8 COMPRA
29,3000
0,14%
29,0600
-0,68%
2.372.197
29,2600
29,3000
0,14%
132.750.000
3.857.715.000
Mapfre
3,8440
-0,57%
256.748
12:13:28
972
0,00%
3,8440
1.334
-0,05%
3,8420
MAP
61,54%
-0,36%
11,43%
82,38%
186,61%
172,60%
Sin Inciden.
8 COMPRA
3,8740
0,21%
3,8420
-0,62%
986.939
3,8660
3,8520
-0,36%
3.079.553.273
11.837.802.781
Merlin Prop
12,7800
-0,08%
85.204
12:11:41
2.606
0,00%
12,7800
1.858
-0,08%
12,7700
MRL
28,54%
-1,24%
9,89%
23,46%
49,33%
63,68%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.088.907
12,7900
12,8000
0,08%
563.724.899
7.204.404.209
Naturgy
27,2600
-0,15%
38.551
12:12:02
1.445
0,07%
27,2800
1.770
-0,07%
27,2400
NTGY
22,10%
1,19%
2,16%
27,50%
9,85%
146,96%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2400
-0,22%
1.050.900
27,3000
27,2800
-0,07%
969.613.801
26.431.672.215
Puig Brands
15,8900
-2,03%
315.684
12:13:33
72
0,00%
15,8900
1.384
-0,06%
15,8800
PUIG
-10,91%
-0,94%
-2,58%
-35,27%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,8700
-2,16%
5.016.219
16,2200
16,2400
0,12%
174.819.678
2.777.884.683
Red Electrica
16,5500
-0,54%
82.133
12:12:32
5.125
0,06%
16,5600
2.823
-0,06%
16,5400
REE
4,97%
0,67%
-7,02%
2,98%
-0,01%
59,23%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5400
-0,60%
1.359.301
16,6400
16,6500
0,06%
541.080.000
8.954.874.000
REPSOL
13,7550
0,92%
548.148
12:13:23
7.078
0,04%
13,7600
6.914
-0,04%
13,7500
REP
27,45%
3,50%
5,44%
18,43%
27,72%
94,34%
1 RESIS.
12 COMPRA
13,7700
1,03%
13,6600
0,22%
7.539.776
13,6300
13,6600
0,22%
1.157.396.053
15.919.982.709
Sacyr
3,7300
-0,59%
499.048
12:13:34
10.179
0,16%
3,7360
120
0,05%
3,7320
SCYR
21,83%
-0,53%
5,73%
27,23%
79,37%
100,33%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
1.861.449
3,7520
3,7500
-0,05%
796.857.798
2.972.279.587
Solaria Energia
12,4800
-0,24%
201.442
12:13:29
1.733
0,04%
12,4850
2.786
-0,04%
12,4750
SLR
59,69%
3,90%
18,00%
11,89%
-44,11%
1.515,48%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
2.513.996
12,5100
12,5300
0,16%
124.950.876
1.559.386.932
Telefonica
4,6890
-4,01%
5.530.763
12:13:35
3.329
0,02%
4,6900
30
0,00%
4,6890
TEF
23,00%
-2,01%
2,92%
23,95%
38,19%
-31,69%
3 SOPOR.
2 COMPRA
4,8560
-0,59%
4,6750
-4,30%
25.933.748
4,8850
4,8510
-0,70%
5.670.161.554
26.587.387.527
UNICAJA
2,4140
0,50%
836.844
12:13:35
1.066
0,08%
2,4160
18.727
0,00%
2,4140
UNI
98,34%
0,00%
19,15%
119,04%
229,15%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
2.020.141
2,4020
2,4020
0,00%
2.571.434.468
6.207.442.806
MODO PRO
