Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.617,9
0,25%
37.639.840
13:47:26
0
-
0,0000
0
-
0,0000
INDI
15,00%
0,73%
-1,97%
18,12%
32,62%
10,34%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
25.892
13:47:17
237
0,09%
116,5000
493
-0,09%
116,3000
ANA
-8,73%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.013.829
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2350
2,61%
530.729
13:47:27
3.768
-0,05%
9,2300
1.472
-0,16%
9,2200
ACX
-7,67%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
4.901.282
9,0000
9,0250
0,28%
249.335.371
2.302.612.151
ACS
42,1400
0,33%
75.258
13:47:25
174
0,05%
42,1600
245
0,00%
42,1400
ACS
10,43%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.171.372
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,5000
-0,65%
33.598
13:47:02
212
0,00%
199,5000
23
-0,05%
199,4000
AENA
26,96%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.702.801
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,9600
-0,12%
122.734
13:47:28
934
0,06%
66,0000
339
0,00%
65,9600
AMS
3,70%
-1,70%
-2,14%
6,46%
12,85%
137,87%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
8.095.535
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9400
0,42%
69.610
13:47:09
1.236
-0,04%
23,9300
862
-0,13%
23,9100
MTS
-5,16%
1,62%
8,94%
10,98%
-6,58%
-15,64%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.666.463
23,8400
23,8100
-0,13%
852.809.772
20.416.265.942
Banco Sabadell
1,8345
0,08%
2.904.909
13:47:27
3.654
0,03%
1,8350
14.865
-0,03%
1,8340
SAB
75,28%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.329.056
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5205
0,32%
6.732.358
13:47:28
800
0,00%
4,5205
3.707
-0,02%
4,5195
SAN
24,77%
0,49%
0,94%
26,55%
67,31%
-0,90%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.433.624
4,5060
4,5120
0,13%
15.494.273.572
70.041.863.682
Bankinter
7,6740
0,55%
642.986
13:47:27
780
0,05%
7,6780
1.854
0,00%
7,6740
BKT
36,54%
2,35%
3,06%
27,99%
99,87%
118,19%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.934.275
7,6320
7,6700
0,50%
898.866.154
6.897.898.866
BBVA
9,2400
0,11%
1.911.770
13:47:28
5.080
0,02%
9,2420
1.433
-0,02%
9,2380
BBVA
20,06%
1,67%
1,81%
19,02%
110,11%
88,10%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.664.755
9,2300
9,2400
0,11%
5.763.285.465
53.252.757.697
Caixabank
5,4560
0,85%
3.039.569
13:47:24
3
0,04%
5,4580
10.711
0,00%
5,4560
CABK
63,41%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.583.888
5,4100
5,4180
0,15%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,7900
-0,84%
223.089
13:47:27
543
0,03%
31,8000
1.062
-0,03%
31,7800
CLNX
-10,85%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.091.999
32,0600
32,0300
-0,09%
706.475.375
22.458.852.171
Acciona Energia
19,7600
0,76%
267.575
13:47:15
470
0,05%
19,7700
2
0,00%
19,7600
ANE
-27,92%
3,73%
-3,43%
-22,43%
-32,86%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.287.282
19,6100
19,4500
-0,82%
324.761.830
6.417.293.761
Enagas
12,7700
0,24%
192.724
13:47:26
3.501
0,08%
12,7800
2.605
0,00%
12,7700
ENG
-9,65%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.461.085
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2300
0,65%
481.078
13:47:16
3.484
0,10%
20,2500
1.302
0,05%
20,2400
ELE
12,55%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.732.208
20,1000
20,1000
0,00%
1.058.752.117
21.418.555.327
Ferrovial
36,6400
-0,05%
223.955
13:47:27
685
0,00%
36,6400
3.083
-0,05%
36,6200
FER
12,17%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.205.711
36,6600
36,5200
-0,38%
732.163.043
26.826.453.896
Fluidra
24,0200
1,26%
80.817
13:47:28
1.989
0,08%
24,0400
1.682
-0,08%
24,0000
FDR
29,42%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.941.224
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grifols A
10,3700
-0,91%
416.530
13:47:20
4.918
0,10%
10,3800
2.870
0,00%
10,3700
GRF
-32,90%
-8,37%
3,50%
-18,76%
-41,26%
-37,07%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.319.416
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,4250
0,56%
1.174.692
13:47:28
1.234
0,04%
13,4300
5.774
0,00%
13,4250
IBE
18,42%
0,19%
-4,66%
27,04%
51,77%
238,25%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.770.240
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,4000
0,23%
467.519
13:47:22
2.139
0,04%
51,4200
905
-0,04%
51,3800
ITX
34,54%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.030.477
51,2800
51,2400
-0,08%
3.116.652.000
160.195.912.800
Indra
16,4500
-0,24%
140.591
13:46:50
1.966
0,06%
16,4600
1.130
-0,06%
16,4400
IDR
19,06%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.312.722
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5350
-1,51%
408.073
13:46:07
9.587
0,09%
5,5400
6.911
-0,09%
5,5300
COL
-11,55%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.258.684
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9400
0,96%
6.886.261
13:47:28
12.219
0,07%
2,9420
7.127
0,00%
2,9400
IAG
67,35%
2,33%
14,45%
67,01%
68,33%
6,14%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.245.607
2,9120
2,9050
-0,24%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
61,5500
-0,73%
37.748
13:46:36
91
0,08%
61,6000
5.629
-0,08%
61,5000
ROVI
3,59%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.323.389
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,9200
0,61%
64.647
13:47:26
741
0,00%
29,9200
1.222
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.934.238
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5860
1,02%
964.433
13:47:10
23.311
0,08%
2,5880
17.630
-0,08%
2,5840
MAP
38,39%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.494.024
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0200
-2,53%
341.818
13:47:20
4.895
0,00%
10,0200
2.222
-0,20%
10,0000
MRL
0,35%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.425.016
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,5000
-0,09%
149.143
13:47:13
1.198
0,09%
22,5200
1.027
0,00%
22,5000
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.355.718
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5500
-0,30%
89.118
13:46:05
200
0,08%
18,5650
101
0,00%
18,5500
PUIG
0,00%
-3,34%
-0,75%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.653.139
18,6050
18,6000
-0,03%
174.819.678
3.242.905.027
Red Electrica
16,9200
0,71%
299.764
13:47:12
200
0,00%
16,9200
2.708
-0,06%
16,9100
REE
20,79%
2,49%
-1,40%
19,99%
11,43%
59,06%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.072.007
16,8000
16,7700
-0,18%
541.080.000
9.155.073.600
REPSOL
11,9550
1,10%
764.218
13:47:27
4.657
0,04%
11,9600
8.462
-0,04%
11,9500
REP
-5,24%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.136.226
11,8250
11,8750
0,42%
1.177.396.053
14.075.769.814
Sacyr
3,0580
1,39%
1.326.253
13:47:01
7.921
0,07%
3,0600
11.618
-0,07%
3,0560
SCYR
2,26%
3,04%
-1,86%
7,27%
59,89%
34,34%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.055.682
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7700
0,00%
966.019
13:47:26
455
0,11%
8,7800
718
0,00%
8,7700
SLR
-52,87%
-11,44%
-16,51%
-45,12%
-47,29%
967,07%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.471.987
8,7700
8,8650
1,08%
124.950.876
1.095.819.183
Telefonica
4,3340
0,21%
2.813.628
13:47:28
6.824
0,05%
4,3360
12.027
0,00%
4,3340
TEF
27,23%
4,46%
-1,81%
23,48%
36,96%
-36,84%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.194.264
4,3250
4,3280
0,07%
5.670.161.554
24.574.480.175
UNICAJA
1,2350
0,82%
2.770.734
13:47:26
36.382
0,00%
1,2350
40.933
-0,08%
1,2340
UNI
45,14%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.421.856
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
