Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.665,3
-0,26%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,07%
-0,05%
2,89%
48,24%
100,90%
106,49%
Sin Inciden.
8 COMPRA
17.692,4
-0,10%
17.480,5
-1,30%
0
17.710,9
17.515,2
-1,10%
0
0
Acciona
183,2000
-1,51%
45.089
23:38:01
256
0,44%
184,0000
491
-0,05%
183,1000
ANA
-1,45%
-2,55%
-1,77%
69,88%
9,22%
261,77%
1 SOPOR.
-4 VENTA
184,3000
-0,91%
182,1000
-2,10%
8.260.305
186,0000
184,0000
-1,08%
54.856.653
10.049.738.830
Acerinox
13,2200
-0,23%
995.683
23:38:01
115
-2,42%
12,9000
1.520
-0,30%
13,1800
ACX
4,42%
-0,08%
11,00%
44,25%
57,86%
193,66%
Sin Inciden.
8 COMPRA
13,3100
0,45%
13,0300
-1,66%
13.162.929
13,2500
13,1700
-0,60%
249.335.371
3.296.213.605
ACS
96,0000
-0,57%
282.245
23:38:01
6.593
0,05%
96,0500
135
-0,05%
95,9500
ACS
13,14%
3,17%
13,07%
106,49%
298,53%
621,28%
Sin Inciden.
12 COMPRA
96,1000
-0,47%
94,3000
-2,33%
27.095.520
96,5500
94,6500
-1,97%
271.664.594
26.079.801.024
AENA
25,4100
-0,43%
1.055.761
23:38:01
5.124
0,08%
25,4300
1.010
-0,43%
25,3000
AENA
6,68%
0,79%
7,76%
26,92%
88,43%
0,00%
Sin Inciden.
12 COMPRA
25,5300
0,04%
25,2500
-1,06%
26.826.887
25,5200
25,3000
-0,86%
1.500.000.000
38.115.000.000
Amadeus
60,0600
-1,09%
605.854
23:38:01
921
0,03%
60,0800
458
-0,07%
60,0200
AMS
-3,62%
-5,66%
-3,86%
-10,48%
12,85%
82,02%
2 SOPOR.
-12 VENTA
60,5200
-0,33%
59,1400
-2,60%
36.387.591
60,7200
59,5200
-1,98%
450.499.205
27.056.982.252
ArcelorMittal
42,0300
-0,33%
79.026
23:38:01
63
0,02%
42,0400
1.500
-0,79%
41,7000
MTS
7,58%
2,14%
10,31%
87,46%
57,77%
345,20%
Sin Inciden.
12 COMPRA
42,1700
0,00%
41,4300
-1,75%
3.321.463
42,1700
41,5000
-1,59%
775.000.000
32.573.250.000
Banco Sabadell
3,2110
-0,90%
9.319.466
23:38:01
13.000
0,12%
3,2150
12.061
-0,03%
3,2100
SAB
-4,58%
-3,63%
-4,10%
67,08%
308,26%
249,71%
2 SOPOR.
-4 VENTA
3,2240
-0,49%
3,1690
-2,19%
29.924.805
3,2400
3,1940
-1,42%
5.023.677.732
16.131.029.197
Banco Santander
10,4940
-0,40%
18.586.501
23:38:01
11.844
0,00%
10,4940
12.810
-0,06%
10,4880
SAN
4,21%
1,51%
5,26%
125,28%
285,67%
300,98%
Sin Inciden.
12 COMPRA
10,5180
-0,17%
10,2660
-2,56%
195.046.741
10,5360
10,3240
-2,01%
14.689.319.502
154.149.718.854
Bankinter
14,3700
0,88%
1.063.722
23:38:01
5.616
0,03%
14,3750
350
0,00%
14,3700
BKT
1,52%
2,28%
0,81%
83,82%
178,42%
387,86%
2 RESIS.
12 COMPRA
14,3850
0,98%
13,9850
-1,83%
15.285.685
14,2450
14,0100
-1,65%
898.866.154
12.916.706.633
BBVA
20,9300
-0,10%
6.832.437
23:38:01
259
-2,05%
20,5000
9.552
-0,05%
20,9200
BBVA
4,39%
1,06%
5,84%
114,39%
302,29%
513,66%
Sin Inciden.
12 COMPRA
21,0100
0,29%
20,5600
-1,86%
143.002.906
20,9500
20,8200
-0,62%
5.708.968.700
119.488.714.891
Caixabank
10,7150
0,09%
4.043.980
23:38:01
59.378
0,05%
10,7200
13.883
-0,09%
10,7050
CABK
2,58%
0,80%
2,93%
105,22%
252,26%
531,71%
Sin Inciden.
12 COMPRA
10,7150
0,09%
10,4700
-2,20%
43.331.246
10,7050
10,5000
-1,91%
7.024.520.689
75.267.739.183
Cellnex Telecom
25,9500
-0,27%
996.963
23:38:01
6.063
0,04%
25,9600
342
-0,04%
25,9400
CLNX
-4,08%
-3,10%
-2,20%
-18,12%
-20,83%
79,08%
Sin Inciden.
-10 VENTA
26,3500
1,27%
25,9000
-0,46%
25.871.190
26,0200
26,0000
-0,08%
682.410.971
17.708.564.697
Acciona Energia
21,6800
-0,82%
200.327
23:38:01
894
0,09%
21,7000
1.268
-0,09%
21,6600
ANE
-3,21%
-1,00%
-0,55%
18,34%
-39,38%
0,00%
Sin Inciden.
-8 VENTA
21,7800
-0,37%
21,2200
-2,93%
4.343.089
21,8600
21,4800
-1,74%
324.761.830
7.040.836.474
Enagas
13,7600
-0,97%
1.203.531
23:38:01
100
-0,29%
13,7200
69
-0,07%
13,7500
ENG
4,64%
-0,22%
4,16%
22,63%
9,65%
15,66%
1 SOPOR.
6 COMPRA
13,7900
-0,76%
13,4950
-2,88%
16.560.587
13,8950
13,7150
-1,30%
261.990.074
3.604.983.418
Endesa
30,4500
-1,39%
820.250
23:38:01
150
0,49%
30,6000
17.007
0,00%
30,4500
ELE
1,00%
-0,65%
-0,27%
51,24%
103,21%
230,06%
2 SOPOR.
-2 VENTA
30,9200
0,13%
30,3900
-1,59%
24.976.613
30,8800
30,6700
-0,68%
1.058.752.117
32.239.001.963
Ferrovial
58,2200
-0,58%
328.233
23:38:01
75
0,00%
58,2200
3.475
-0,34%
58,0200
FER
5,20%
1,18%
3,34%
46,93%
131,83%
0,00%
Sin Inciden.
10 COMPRA
58,5600
0,00%
57,9400
-1,06%
19.109.725
58,5600
58,0400
-0,89%
733.755.372
42.719.237.758
Fluidra
24,7800
-0,40%
340.613
23:38:01
577
0,08%
24,8000
110
-0,32%
24,7000
FDR
6,99%
-0,24%
6,17%
3,20%
66,35%
865,22%
Sin Inciden.
8 COMPRA
24,7800
-0,40%
24,3200
-2,25%
8.440.390
24,8800
24,4000
-1,93%
192.129.070
4.760.958.355
Grifols A
10,5950
-2,71%
2.389.889
23:38:01
50
-1,04%
10,4850
14.000
-0,05%
10,5900
GRF
-0,98%
-4,42%
-3,33%
20,57%
-11,12%
-39,91%
3 SOPOR.
-12 VENTA
10,8400
-0,46%
10,4300
-4,22%
25.320.874
10,8900
10,7850
-0,96%
426.129.798
4.514.845.210
Iberdrola
18,5800
0,05%
6.538.931
23:38:01
383
-0,57%
18,4750
8.783
-0,03%
18,5750
IBE
1,99%
1,01%
3,42%
45,18%
95,61%
330,05%
Sin Inciden.
12 COMPRA
18,7300
0,86%
18,4800
-0,48%
121.493.338
18,5700
18,6950
0,67%
6.681.227.377
124.137.204.665
Inditex
55,9600
0,18%
1.106.511
23:38:01
5.385
-0,07%
55,9200
1.643
-0,04%
55,9400
ITX
-0,67%
-2,20%
0,58%
17,32%
130,78%
153,82%
Sin Inciden.
2 COMPRA
56,2200
0,64%
55,0200
-1,50%
61.920.356
55,8600
55,0600
-1,43%
3.116.652.000
174.407.845.920
Indra
57,0000
-2,15%
1.635.592
23:38:01
375
0,44%
57,2500
100
2,19%
58,2500
IDR
17,43%
-3,23%
17,87%
217,77%
444,14%
621,43%
1 SOPOR.
6 COMPRA
60,1000
3,18%
56,5500
-2,92%
93.228.744
58,2500
58,9500
1,20%
176.654.402
10.069.300.914
Inmob Colonial
5,1500
-0,19%
1.109.453
23:38:01
2.751
0,29%
5,1650
3.935
0,00%
5,1500
COL
-5,76%
-2,18%
-1,34%
1,94%
-9,48%
9,14%
Sin Inciden.
-12 VENTA
5,1700
0,19%
5,1200
-0,78%
5.713.683
5,1600
5,1450
-0,29%
627.344.687
3.230.825.138
IAG
4,7380
-0,04%
5.268.739
23:38:01
4.698
0,25%
4,7500
43.081
0,00%
4,7380
IAG
-0,23%
-0,13%
-1,06%
29,49%
169,88%
29,84%
1 SOPOR.
2 COMPRA
4,8000
1,27%
4,6200
-2,53%
24.963.285
4,7400
4,6300
-2,32%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
71,1000
-1,52%
100.274
23:38:01
1.320
0,07%
71,1500
218
-0,07%
71,0500
ROVI
11,97%
2,89%
14,49%
19,92%
106,38%
471,13%
Sin Inciden.
12 COMPRA
71,7500
-0,62%
70,2000
-2,77%
7.129.481
72,2000
71,0000
-1,66%
51.235.762
3.642.862.678
Logista
31,4200
0,06%
198.265
23:38:01
1.405
0,06%
31,4400
240
0,00%
31,4200
LOG
4,32%
0,90%
5,93%
13,85%
62,63%
231,98%
Sin Inciden.
12 COMPRA
31,5200
0,38%
31,1000
-0,96%
6.229.486
31,4000
31,3600
-0,13%
132.750.000
4.171.005.000
Mapfre
4,2840
0,75%
2.577.030
23:38:01
5.902
0,00%
4,2840
3.022
-0,14%
4,2780
MAP
0,05%
1,71%
-0,74%
68,89%
179,36%
294,18%
1 RESIS.
12 COMPRA
4,2940
0,99%
4,1900
-1,46%
11.039.997
4,2520
4,2100
-0,99%
3.079.553.273
13.192.806.222
Merlin Prop
12,3900
-0,80%
659.961
23:38:01
1.779
0,32%
12,4300
3.250
-0,08%
12,3800
MRL
-0,32%
-1,98%
0,90%
17,45%
59,14%
63,95%
Sin Inciden.
-8 VENTA
12,4500
-0,32%
12,3500
-1,12%
8.176.917
12,4900
12,4100
-0,64%
563.724.899
6.984.551.499
Naturgy
25,6000
-0,39%
547.334
23:38:01
4.665
0,08%
25,6200
549
0,00%
25,6000
NTGY
-1,23%
0,79%
3,23%
15,66%
16,24%
152,91%
Sin Inciden.
-8 VENTA
25,7800
0,31%
25,5800
-0,47%
14.011.750
25,7000
25,6600
-0,16%
969.613.801
24.822.113.306
Puig Brands
15,5900
-3,53%
957.292
23:38:01
154
0,00%
15,5900
2.578
-0,19%
15,5600
PUIG
4,84%
-3,11%
4,07%
-15,09%
0,00%
0,00%
4 SOPOR.
2 COMPRA
16,1600
0,00%
15,5000
-4,08%
14.924.182
16,1600
16,0500
-0,68%
174.819.678
2.725.438.780
Red Electrica
14,8000
-1,00%
998.996
23:38:01
997
0,68%
14,9000
15.531
0,00%
14,8000
REE
-1,14%
-2,76%
-0,36%
-4,51%
5,32%
36,53%
2 SOPOR.
-12 VENTA
15,0700
0,80%
14,8000
-1,00%
14.785.141
14,9500
15,0400
0,60%
541.080.000
8.007.984.000
REPSOL
15,7350
0,25%
4.291.601
23:38:01
2.000
-0,79%
15,6100
12.379
-0,03%
15,7300
REP
1,89%
-2,75%
4,02%
45,24%
27,03%
246,50%
Sin Inciden.
2 COMPRA
15,8500
0,99%
15,4650
-1,47%
67.528.342
15,6950
15,6000
-0,61%
1.105.374.336
17.393.065.177
Sacyr
3,9920
-0,60%
1.900.231
23:38:01
13.216
0,05%
3,9940
559
0,00%
3,9920
SCYR
4,53%
0,38%
6,07%
30,72%
70,11%
300,24%
Sin Inciden.
8 COMPRA
3,9920
-0,60%
3,9280
-2,19%
7.585.722
4,0160
3,9680
-1,20%
796.857.798
3.181.056.330
Solaria Energia
17,4250
-1,94%
712.955
23:38:01
22
-0,32%
17,3700
340
-0,03%
17,4200
SLR
-3,99%
0,43%
1,57%
110,32%
-9,55%
2.853,39%
2 SOPOR.
nEUTRAL
17,6800
-0,51%
17,1100
-3,71%
12.423.241
17,7700
17,5950
-0,98%
124.950.876
2.177.269.014
Telefonica
3,3290
-0,24%
8.884.772
23:38:01
6.051
0,03%
3,3300
20.122
-0,06%
3,3270
TEF
-4,70%
-3,14%
-2,66%
-9,67%
18,32%
-31,17%
Sin Inciden.
-12 VENTA
3,3830
1,38%
3,3140
-0,69%
29.577.406
3,3370
3,3200
-0,51%
5.670.161.554
18.875.967.813
UNICAJA
2,8300
0,14%
3.395.300
23:38:01
1.000
0,07%
2,8320
1.000
0,71%
2,8500
UNI
1,87%
2,31%
2,17%
132,63%
197,93%
0,00%
Sin Inciden.
12 COMPRA
2,8360
0,35%
2,7580
-2,41%
9.608.699
2,8260
2,7800
-1,63%
2.571.434.468
7.277.159.544
MODO PRO
