Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.664,6
-0,62%
0
9:32:56
0
-
0,0000
0
-
0,0000
INDI
2,06%
-2,22%
4,78%
31,71%
90,52%
95,07%
2 SOPOR.
-4 VENTA
17.756,0
-0,11%
17.645,4
-0,73%
0
17.774,9
17.752,7
-0,12%
0
0
Acciona
240,6000
-0,33%
1.677
9:32:49
65
0,08%
240,8000
39
-0,08%
240,4000
ANA
29,42%
1,01%
12,93%
96,67%
59,76%
382,65%
Sin Inciden.
12 COMPRA
242,6000
0,50%
239,6000
-0,75%
403.486
241,4000
242,6000
0,50%
54.856.653
13.198.510.712
Acerinox
13,4900
1,50%
70.267
9:32:49
10.465
0,07%
13,5000
2.343
-0,07%
13,4800
ACX
9,17%
0,60%
9,62%
40,76%
63,94%
122,81%
1 RESIS.
12 COMPRA
13,4900
1,50%
13,3600
0,53%
947.902
13,2900
13,4200
0,98%
249.335.371
3.363.534.155
ACS
119,6000
0,42%
10.181
9:32:52
104
0,08%
119,7000
158
0,00%
119,6000
ACS
41,65%
-2,45%
16,29%
124,72%
339,42%
601,29%
Sin Inciden.
4 COMPRA
120,0000
0,76%
119,4000
0,25%
1.217.648
119,1000
119,8000
0,59%
271.664.594
32.491.085.442
AENA
22,7000
-3,90%
243.643
9:32:55
3.543
0,00%
22,7000
548
-0,09%
22,6800
AENA
-4,70%
-12,81%
-11,82%
4,82%
47,81%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,7000
-3,90%
5.530.696
23,6200
23,4000
-0,93%
1.500.000.000
34.050.000.000
Amadeus
49,4400
0,45%
41.127
9:32:53
433
0,10%
49,4900
108
0,02%
49,4500
AMS
-20,66%
-3,59%
1,05%
-28,22%
-19,25%
39,34%
Sin Inciden.
-12 VENTA
49,6800
0,93%
49,3900
0,35%
2.033.319
49,2200
49,5000
0,57%
450.499.205
22.272.680.695
ArcelorMittal
49,6200
0,59%
7.921
9:32:53
110
0,06%
49,6500
221
-0,02%
49,6100
MTS
27,35%
-5,40%
13,60%
90,36%
102,09%
253,57%
Sin Inciden.
-2 VENTA
49,8100
0,97%
49,5600
0,47%
393.040
49,3300
49,8000
0,95%
775.000.000
38.455.500.000
Banco Sabadell
3,2580
-0,15%
1.196.749
9:32:55
5.801
0,06%
3,2600
1.184
0,03%
3,2590
SAB
-3,18%
1,02%
7,84%
29,89%
312,24%
198,29%
Sin Inciden.
12 COMPRA
3,2840
0,64%
3,2530
-0,31%
3.899.008
3,2630
3,2840
0,64%
5.023.677.732
16.367.142.051
Banco Santander
10,4420
0,73%
2.154.343
9:32:56
422
0,00%
10,4420
1.699
-0,04%
10,4380
SAN
3,69%
-1,55%
10,47%
63,54%
258,46%
243,88%
Sin Inciden.
8 COMPRA
10,5260
1,54%
10,4000
0,33%
22.495.650
10,3660
10,4740
1,04%
14.689.319.502
153.385.874.240
Bankinter
14,1500
-0,74%
42.504
9:32:56
1.910
0,07%
14,1600
1.406
0,00%
14,1500
BKT
1,13%
-3,12%
7,24%
42,39%
219,20%
336,44%
Sin Inciden.
nEUTRAL
14,2750
0,14%
14,1250
-0,91%
601.432
14,2550
14,2750
0,14%
898.866.154
12.718.956.079
BBVA
18,7250
-0,29%
564.160
9:32:56
2.333
0,03%
18,7300
1.491
-0,03%
18,7200
BBVA
-3,55%
-2,15%
7,58%
59,02%
234,81%
437,73%
Sin Inciden.
-4 VENTA
18,9850
1,09%
18,6700
-0,59%
10.563.896
18,7800
18,9200
0,75%
5.634.005.398
105.496.751.078
Caixabank
10,5750
-0,33%
189.527
9:32:50
4.911
0,05%
10,5800
3.601
-0,05%
10,5700
CABK
4,59%
-0,61%
8,34%
56,17%
278,63%
562,56%
1 SOPOR.
6 COMPRA
10,6600
0,47%
10,5500
-0,57%
2.004.248
10,6100
10,6350
0,24%
7.024.520.689
74.284.306.286
Cellnex Telecom
28,5700
-0,42%
50.375
9:32:52
451
0,00%
28,5700
411
-0,07%
28,5500
CLNX
5,60%
0,60%
7,66%
-17,83%
-24,25%
119,96%
Sin Inciden.
-6 VENTA
28,7800
0,31%
28,5000
-0,66%
1.439.214
28,6900
28,7200
0,10%
682.410.971
19.496.481.441
Acciona Energia
22,2000
-1,42%
12.709
9:32:52
1.265
0,09%
22,2200
799
-0,18%
22,1600
ANE
-0,89%
-0,89%
8,92%
39,36%
-26,91%
0,00%
1 SOPOR.
2 COMPRA
22,5200
0,00%
22,1000
-1,87%
282.140
22,5200
22,5200
0,00%
324.761.830
7.209.712.626
Enagas
16,9800
-0,82%
42.284
9:32:53
42
0,00%
16,9800
1.134
-0,06%
16,9700
ENG
29,13%
-0,06%
-1,11%
34,66%
24,02%
38,48%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,9700
-0,88%
717.982
17,1200
17,1000
-0,12%
261.990.074
4.448.591.457
Endesa
38,1300
-0,75%
43.485
9:32:49
618
0,03%
38,1400
475
-0,05%
38,1100
ELE
26,48%
-0,81%
9,05%
51,76%
128,24%
293,08%
1 SOPOR.
6 COMPRA
38,3000
-0,31%
38,1300
-0,75%
1.658.083
38,4200
38,2000
-0,57%
1.041.744.551
39.721.719.730
Ferrovial
57,4400
-0,42%
17.709
9:32:54
211
0,00%
57,4400
653
-0,07%
57,4000
FER
3,79%
-4,43%
4,28%
36,61%
110,69%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
57,3800
-0,52%
1.017.205
57,6800
57,8800
0,35%
729.555.372
41.905.660.568
Fluidra
20,5600
-0,19%
29.019
9:32:53
1.930
0,10%
20,5800
1.042
-0,10%
20,5400
FDR
-11,23%
-2,57%
2,30%
4,23%
44,53%
552,93%
Sin Inciden.
-12 VENTA
20,8000
0,97%
20,5400
-0,29%
596.631
20,6000
20,8000
0,97%
192.129.070
3.950.173.679
Grifols A
8,8540
-0,76%
83.331
9:32:54
299
0,05%
8,8580
1.686
-0,02%
8,8520
GRF
-17,25%
-3,81%
1,31%
7,00%
-4,02%
-48,93%
Sin Inciden.
-12 VENTA
8,9180
-0,04%
8,8480
-0,83%
737.813
8,9220
8,9000
-0,25%
426.129.798
3.772.953.231
Iberdrola
19,8700
-1,44%
542.826
9:32:53
570
0,03%
19,8750
1.348
-0,03%
19,8650
IBE
9,07%
-0,40%
3,84%
31,05%
91,78%
362,72%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,8000
-1,79%
10.785.953
20,1600
19,8100
-1,74%
6.757.845.603
134.278.392.132
Inditex
50,6000
-2,43%
95.120
9:32:55
1.028
0,04%
50,6200
912
-0,04%
50,5800
ITX
-10,19%
-5,09%
1,74%
9,24%
75,88%
131,71%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,4600
-2,70%
4.813.072
51,8600
51,0400
-1,58%
3.116.652.000
157.702.591.200
Indra
49,9300
-0,93%
124.686
9:32:31
120
0,02%
49,9400
71
-0,06%
49,9000
IDR
2,86%
-7,37%
11,16%
84,75%
334,53%
417,98%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,6300
-1,53%
6.225.572
50,4000
50,2600
-0,28%
176.654.402
8.820.354.292
Inmob Colonial
5,4350
-0,37%
50.276
9:32:32
7.090
0,09%
5,4400
6.572
-0,09%
5,4300
COL
-0,55%
-1,45%
10,30%
0,47%
6,61%
-1,93%
1 SOPOR.
2 COMPRA
5,5000
0,82%
5,4250
-0,55%
273.250
5,4550
5,5000
0,82%
627.344.687
3.409.618.374
IAG
4,2650
-0,40%
505.513
9:32:56
5.939
0,05%
4,2670
1.000
-0,02%
4,2640
IAG
-10,19%
-2,66%
3,40%
41,99%
155,99%
26,68%
1 SOPOR.
-12 VENTA
4,3060
0,56%
4,2520
-0,70%
2.156.013
4,2820
4,3000
0,42%
4.727.201.147
20.161.512.892
Labor Farmac Rovi
79,4000
-0,38%
4.095
9:32:52
219
0,06%
79,4500
925
-0,06%
79,3500
ROVI
25,04%
-7,03%
0,57%
57,01%
109,92%
504,18%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,2500
-0,56%
325.143
79,7000
79,8500
0,19%
51.235.762
4.068.119.503
Logista
33,2000
-0,24%
18.246
9:32:25
758
0,12%
33,2400
829
0,00%
33,2000
LOG
15,48%
1,10%
4,60%
17,99%
66,27%
223,45%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,1000
-0,54%
605.767
33,2800
33,3800
0,30%
132.750.000
4.407.300.000
Mapfre
4,0720
-0,92%
365.631
9:32:54
8.051
0,10%
4,0760
1.450
-0,10%
4,0680
MAP
-4,90%
-1,86%
10,02%
36,36%
172,02%
250,33%
Sin Inciden.
4 COMPRA
4,1500
0,97%
4,0580
-1,27%
1.488.849
4,1100
4,1440
0,83%
3.079.553.273
12.539.940.928
Merlin Prop
14,6400
-1,08%
34.397
9:32:54
1.644
0,07%
14,6500
1.540
-0,07%
14,6300
MRL
17,78%
-2,99%
4,81%
51,08%
106,37%
95,10%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5900
-1,42%
503.572
14,8000
14,9000
0,68%
620.000.000
9.076.800.000
Naturgy
27,2400
-1,59%
201.753
9:32:53
1.192
0,07%
27,2600
2.151
-0,07%
27,2200
NTGY
7,48%
0,29%
6,16%
10,74%
14,06%
162,99%
2 SOPOR.
6 COMPRA
27,5200
-0,58%
27,0200
-2,38%
5.495.752
27,6800
27,1200
-2,02%
969.613.801
26.412.279.939
Puig Brands
18,1100
-1,15%
50.823
9:32:11
856
0,06%
18,1200
875
-0,11%
18,0900
PUIG
21,79%
-2,35%
4,62%
7,19%
0,00%
0,00%
3 SOPOR.
4 COMPRA
18,2600
-0,33%
18,0000
-1,75%
920.405
18,3200
18,2000
-0,66%
174.819.678
3.165.984.369
Red Electrica
14,8600
-0,40%
96.833
9:32:41
2.040
0,07%
14,8700
847
-0,07%
14,8500
REE
-0,74%
0,61%
4,50%
-18,96%
6,31%
30,52%
Sin Inciden.
-12 VENTA
15,0700
1,01%
14,8100
-0,74%
1.438.938
14,9200
15,0700
1,01%
541.080.000
8.040.448.800
REPSOL
21,7200
0,23%
188.926
9:32:55
2.215
0,05%
21,7300
1.119
-0,05%
21,7100
REP
40,65%
2,26%
-9,80%
116,70%
98,84%
255,06%
Sin Inciden.
10 COMPRA
21,8000
0,60%
21,5900
-0,37%
4.103.473
21,6700
21,7000
0,14%
1.105.374.336
24.008.730.578
Sacyr
4,6220
-0,04%
82.653
9:32:48
4.521
0,09%
4,6260
1.849
-0,04%
4,6200
SCYR
21,03%
-3,16%
10,17%
46,78%
72,68%
248,11%
2 SOPOR.
nEUTRAL
4,6480
0,52%
4,6120
-0,26%
382.022
4,6240
4,6480
0,52%
805.780.142
3.724.315.816
Solaria Energia
24,2000
-4,12%
456.907
9:32:55
254
0,00%
24,2000
526
-0,12%
24,1700
SLR
33,33%
-1,43%
5,66%
256,80%
68,20%
3.439,71%
4 SOPOR.
nEUTRAL
24,2400
-3,96%
23,8200
-5,63%
11.057.149
25,2400
23,9800
-4,99%
124.950.876
3.023.811.199
Telefonica
3,8190
0,24%
249.655
9:32:56
453
0,03%
3,8200
4.881
-0,03%
3,8180
TEF
9,33%
0,79%
3,68%
-8,48%
15,53%
-24,29%
Sin Inciden.
-2 VENTA
3,8200
0,26%
3,8000
-0,26%
953.432
3,8100
3,8200
0,26%
5.670.161.554
21.654.346.975
UNICAJA
2,7200
-0,29%
339.999
9:32:55
9.035
0,07%
2,7220
10.750
-0,07%
2,7180
UNI
1,71%
-0,37%
13,13%
71,07%
262,18%
0,00%
Sin Inciden.
10 COMPRA
2,7420
0,51%
2,7180
-0,37%
924.797
2,7280
2,7400
0,44%
2.571.434.468
6.994.301.753
MODO PRO
