Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.492,2
-1,62%
0
12:56:25
0
-
0,0000
0
-
0,0000
INDI
1,07%
-1,08%
-0,31%
30,16%
93,53%
102,23%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
246,4000
-0,40%
14.763
12:56:20
73
0,08%
246,6000
159
-0,08%
246,2000
ANA
32,54%
1,82%
6,48%
99,82%
64,60%
390,57%
Sin Inciden.
12 COMPRA
248,6000
0,49%
243,8000
-1,46%
3.637.603
247,4000
247,4000
0,00%
54.856.653
13.516.679.299
Acerinox
14,0000
0,50%
371.019
12:56:24
445
-0,07%
13,9900
120
-0,14%
13,9800
ACX
13,30%
6,22%
14,18%
43,35%
75,98%
133,90%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
5.194.266
13,9300
13,9300
0,00%
249.335.371
3.490.695.194
ACS
122,7000
0,08%
70.068
12:56:23
362
0,08%
122,8000
450
-0,08%
122,6000
ACS
45,32%
1,74%
10,53%
123,74%
351,96%
639,89%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
8.597.344
122,6000
123,7000
0,90%
271.664.594
33.333.245.684
AENA
22,8600
-1,64%
340.619
12:55:39
2.955
0,09%
22,8800
2.114
-0,09%
22,8400
AENA
-4,03%
-4,51%
-12,88%
0,18%
60,14%
0,00%
2 SOPOR.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
7.786.550
23,2400
23,5400
1,29%
1.500.000.000
34.290.000.000
Amadeus
47,7400
-2,57%
232.629
12:56:27
327
0,02%
47,7500
203
-0,02%
47,7300
AMS
-23,39%
-3,91%
-3,37%
-31,49%
-19,70%
36,99%
2 SOPOR.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
11.105.708
49,0000
49,6000
1,22%
450.499.205
21.506.832.047
ArcelorMittal
49,3000
0,12%
128.173
12:56:27
18
0,06%
49,3300
208
0,00%
49,3000
MTS
26,53%
-1,85%
8,15%
85,24%
113,57%
270,69%
Sin Inciden.
-2 VENTA
50,4200
2,40%
48,1600
-2,19%
6.318.929
49,2400
49,6500
0,83%
775.000.000
38.207.500.000
Banco Sabadell
3,2910
-0,21%
12.722.006
12:56:26
1.778
0,00%
3,2910
2.365
-0,03%
3,2900
SAB
-2,20%
3,75%
7,30%
35,63%
346,60%
220,73%
Sin Inciden.
12 COMPRA
3,3580
1,82%
3,2580
-1,21%
41.868.122
3,2980
3,3490
1,55%
5.023.677.732
16.532.923.416
Banco Santander
10,1180
-2,52%
7.099.229
12:56:28
1.050
0,02%
10,1200
4.557
-0,02%
10,1160
SAN
1,69%
-0,33%
4,36%
63,72%
268,47%
269,46%
1 SOPOR.
nEUTRAL
10,4200
0,39%
10,0040
-3,62%
71.829.999
10,3800
10,3980
0,17%
14.689.319.502
148.626.534.721
Bankinter
13,8650
-2,12%
395.460
12:56:26
735
0,00%
13,8650
2.117
-0,07%
13,8550
BKT
-0,90%
-0,22%
1,58%
38,79%
233,36%
348,33%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7600
-2,86%
5.483.053
14,1650
14,1800
0,11%
898.866.154
12.462.779.225
BBVA
18,1600
-3,46%
3.345.927
12:56:28
2.295
0,03%
18,1650
828
0,00%
18,1600
BBVA
-6,46%
-2,81%
0,09%
56,58%
251,29%
461,59%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,0450
-4,07%
60.762.034
18,8100
18,6350
-0,93%
5.634.005.398
102.313.538.028
Caixabank
10,6500
-1,75%
1.234.094
12:56:28
5.382
0,05%
10,6550
730
0,00%
10,6500
CABK
5,33%
2,80%
5,99%
59,91%
304,80%
623,70%
Sin Inciden.
8 COMPRA
10,8700
0,28%
10,5800
-2,40%
13.143.101
10,8400
10,8400
0,00%
7.024.520.689
74.811.145.338
Cellnex Telecom
28,5100
-0,38%
195.465
12:56:26
1.338
0,04%
28,5200
1.597
-0,04%
28,5000
CLNX
5,38%
0,64%
-0,83%
-18,02%
-24,15%
124,24%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,4900
-0,45%
5.572.707
28,6200
28,7600
0,49%
682.410.971
19.455.536.783
Acciona Energia
22,3600
0,00%
56.434
12:56:23
1.230
0,09%
22,3800
123
-0,09%
22,3400
ANE
-0,18%
-1,33%
3,91%
43,37%
-26,16%
0,00%
Sin Inciden.
10 COMPRA
22,5000
0,63%
22,1000
-1,16%
1.261.864
22,3600
22,4000
0,18%
324.761.830
7.261.674.519
Enagas
16,8900
-0,94%
252.306
12:56:16
3.550
0,12%
16,9100
9.531
0,00%
16,8900
ENG
28,44%
0,00%
-1,83%
33,69%
23,62%
38,72%
1 SOPOR.
4 COMPRA
17,0700
0,12%
16,8800
-1,00%
4.261.448
17,0500
17,0700
0,12%
261.990.074
4.425.012.350
Endesa
37,5100
-1,78%
359.807
12:56:27
104
0,03%
37,5200
537
-0,03%
37,5000
ELE
24,42%
-1,50%
-0,05%
49,89%
124,78%
290,17%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,3800
-2,12%
13.496.361
38,1900
38,2300
0,10%
1.041.744.551
39.075.838.108
Ferrovial
58,3800
-0,10%
174.602
12:56:26
600
0,03%
58,4000
563
-0,03%
58,3600
FER
5,49%
1,39%
2,09%
35,42%
113,53%
0,00%
Sin Inciden.
4 COMPRA
59,9600
2,60%
57,7600
-1,16%
10.193.265
58,4400
59,9600
2,60%
729.555.372
42.591.442.617
Fluidra
19,8200
-0,35%
107.521
12:56:09
275
0,10%
19,8400
284
0,00%
19,8200
FDR
-14,42%
-4,94%
-2,03%
-2,84%
43,22%
546,75%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
2.131.066
19,8900
20,0000
0,55%
192.129.070
3.807.998.167
Grifols A
9,0040
0,49%
768.515
12:56:24
798
0,00%
9,0040
1.989
-0,07%
8,9980
GRF
-15,85%
0,72%
-2,09%
6,91%
1,71%
-46,80%
Sin Inciden.
-8 VENTA
9,1020
1,58%
8,8820
-0,87%
6.919.709
8,9600
9,0500
1,00%
426.129.798
3.836.872.701
Iberdrola
19,6600
-1,45%
3.272.943
12:56:27
2.268
0,03%
19,6650
2.217
-0,03%
19,6550
IBE
7,92%
-1,58%
-3,36%
29,50%
88,95%
368,99%
1 SOPOR.
-4 VENTA
19,9650
0,08%
19,5400
-2,06%
64.346.059
19,9500
19,9650
0,08%
6.757.845.603
132.859.244.555
Inditex
50,1000
-0,95%
365.336
12:56:27
1.309
0,12%
50,1600
980
0,04%
50,1200
ITX
-9,55%
-2,19%
0,35%
8,26%
76,51%
139,38%
Sin Inciden.
-10 VENTA
51,0400
0,91%
49,6600
-1,82%
18.303.334
50,5800
51,0200
0,87%
3.116.652.000
156.144.265.200
Indra
50,0400
2,52%
555.084
12:56:26
39
0,00%
50,0400
110
-0,08%
50,0000
IDR
3,09%
0,12%
1,62%
72,53%
337,03%
431,75%
1 RESIS.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
27.776.403
48,8100
50,0000
2,44%
176.654.402
8.839.786.276
Inmob Colonial
5,4350
-0,28%
317.036
12:56:24
12.138
0,09%
5,4400
2.890
0,00%
5,4350
COL
-0,55%
0,00%
4,72%
-0,74%
10,43%
-0,38%
Sin Inciden.
6 COMPRA
5,5000
0,92%
5,3900
-1,10%
1.723.091
5,4500
5,5000
0,92%
627.344.687
3.409.618.374
IAG
4,2140
-2,30%
2.021.074
12:56:27
3.788
0,07%
4,2170
6.125
0,00%
4,2140
IAG
-11,27%
-2,38%
0,21%
32,50%
161,37%
31,02%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
8.516.806
4,3130
4,3700
1,32%
4.727.201.147
19.920.425.633
Labor Farmac Rovi
79,2000
-0,25%
16.993
12:55:36
16
0,00%
79,2000
20
-0,06%
79,1500
ROVI
24,72%
-1,92%
-4,23%
54,66%
104,01%
506,35%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
1.345.846
79,4000
80,0500
0,82%
51.235.762
4.057.872.350
Logista
33,2400
-0,12%
156.969
12:56:23
342
0,06%
33,2600
34
0,00%
33,2400
LOG
15,62%
0,79%
0,97%
16,57%
70,44%
221,36%
Sin Inciden.
12 COMPRA
33,7800
1,50%
33,1600
-0,36%
5.217.650
33,2800
33,4600
0,54%
132.750.000
4.412.610.000
Mapfre
4,0840
-1,97%
753.916
12:56:24
275
0,00%
4,0840
4.091
-0,05%
4,0820
MAP
-4,62%
0,00%
4,24%
35,26%
173,17%
258,46%
2 SOPOR.
nEUTRAL
4,1720
0,14%
4,0700
-2,30%
3.078.993
4,1660
4,1720
0,14%
3.079.553.273
12.576.895.567
Merlin Prop
14,5200
-2,22%
332.517
12:56:24
3.686
0,07%
14,5300
3.530
-0,07%
14,5100
MRL
16,81%
-3,27%
-0,21%
47,34%
109,52%
97,33%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
4.828.147
14,8500
14,9200
0,47%
620.000.000
9.002.400.000
Naturgy
26,4800
-1,12%
300.704
12:56:27
4.331
0,00%
26,4800
801
-0,08%
26,4600
NTGY
4,48%
-3,43%
-0,15%
8,97%
10,95%
166,50%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,4000
-1,42%
7.962.642
26,7800
26,7800
0,00%
969.613.801
25.675.373.450
Puig Brands
17,3800
-1,59%
162.862
12:56:26
397
0,06%
17,3900
1.295
-0,06%
17,3700
PUIG
16,88%
-5,50%
-0,74%
2,24%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
2.830.542
17,6600
17,8400
1,02%
174.819.678
3.038.366.004
Red Electrica
14,7300
-1,14%
290.139
12:56:26
1.554
-0,07%
14,7200
4.515
-0,14%
14,7100
REE
-1,61%
-1,47%
-2,32%
-13,35%
6,03%
29,61%
2 SOPOR.
-12 VENTA
14,9700
0,47%
14,7100
-1,28%
4.273.747
14,9000
14,9600
0,40%
541.080.000
7.970.108.400
REPSOL
22,6000
-0,79%
1.305.255
12:56:27
229
0,00%
22,6000
628
-0,04%
22,5900
REP
46,35%
6,31%
-7,05%
124,76%
116,78%
290,99%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
29.498.763
22,7800
22,7900
0,04%
1.105.374.336
24.981.459.994
Sacyr
4,6280
-1,07%
568.983
12:56:27
3.336
0,00%
4,6280
2.244
-0,09%
4,6240
SCYR
21,19%
-0,22%
3,99%
45,23%
78,91%
284,12%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
2.633.253
4,6780
4,7260
1,03%
805.780.142
3.729.150.497
Solaria Energia
24,8200
2,10%
387.797
12:56:26
149
0,08%
24,8400
158
-0,04%
24,8100
SLR
36,75%
-1,86%
0,20%
290,20%
74,99%
3.751,16%
2 RESIS.
12 COMPRA
25,0300
2,96%
24,4400
0,53%
9.625.122
24,3100
24,5200
0,86%
132.638.164
3.292.079.230
Telefonica
3,8180
-1,04%
1.502.707
12:56:23
2.803
0,00%
3,8180
10.311
-0,05%
3,8160
TEF
9,30%
0,42%
-1,04%
-8,62%
19,15%
-20,66%
Sin Inciden.
-2 VENTA
3,8910
0,86%
3,8180
-1,04%
5.737.335
3,8580
3,8900
0,83%
5.670.161.554
21.648.676.813
UNICAJA
2,6980
-2,32%
2.763.733
12:56:22
1.335
0,00%
2,6980
10.616
-0,07%
2,6960
UNI
0,89%
0,52%
8,80%
69,21%
272,07%
0,00%
2 SOPOR.
4 COMPRA
2,7760
0,51%
2,6740
-3,19%
7.456.552
2,7620
2,7520
-0,36%
2.571.434.468
6.937.730.195
MODO PRO
