Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.368,6
-1,26%
33.831.576
11:21:15
0
-
0,0000
0
-
0,0000
INDI
41,17%
2,85%
4,93%
41,91%
100,26%
61,74%
3 SOPOR.
10 COMPRA
16.417,8
-0,96%
16.331,8
-1,48%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
186,5000
-5,86%
65.190
11:21:18
13
0,00%
186,5000
23
-0,11%
186,3000
ANA
77,40%
-4,10%
2,69%
70,71%
11,54%
245,41%
3 SOPOR.
nEUTRAL
195,0000
-1,56%
184,5000
-6,87%
12.157.935
198,1000
195,0000
-1,56%
54.856.653
10.230.765.785
Acerinox
11,3700
-0,96%
93.746
11:21:15
2.954
0,09%
11,3800
2.173
-0,09%
11,3600
ACX
27,74%
0,89%
-3,23%
35,49%
41,85%
93,77%
2 SOPOR.
2 COMPRA
11,4000
-0,70%
11,2900
-1,66%
1.065.892
11,4800
11,3900
-0,78%
249.335.371
2.834.943.168
ACS
76,3500
-1,86%
71.171
11:21:17
385
0,07%
76,4000
357
0,00%
76,3500
ACS
63,41%
0,86%
5,62%
90,33%
238,84%
350,17%
1 SOPOR.
6 COMPRA
77,7500
-0,06%
75,9000
-2,44%
5.433.906
77,8000
77,7500
-0,06%
271.664.594
20.741.591.752
AENA
23,0000
-0,82%
108.657
11:21:18
2.004
0,00%
23,0000
1.916
-0,09%
22,9800
AENA
16,51%
4,46%
-0,09%
16,80%
84,33%
0,00%
Sin Inciden.
-8 VENTA
23,1900
0,00%
22,9500
-1,03%
2.499.111
23,1900
23,0900
-0,43%
1.500.000.000
34.500.000.000
Amadeus
66,7800
-1,68%
53.351
11:21:17
159
0,00%
66,7800
382
-0,06%
66,7400
AMS
-1,35%
-0,06%
-1,15%
0,39%
30,81%
102,21%
4 SOPOR.
-10 VENTA
67,3400
-0,85%
66,5800
-1,97%
3.562.780
67,9200
67,3400
-0,85%
450.499.205
30.084.336.910
ArcelorMittal
34,3400
-0,95%
34.583
11:21:16
169
-0,03%
34,3300
845
-0,12%
34,3000
MTS
55,56%
2,59%
5,50%
48,25%
37,76%
167,72%
1 SOPOR.
12 COMPRA
34,4500
-0,63%
34,1500
-1,50%
1.187.580
34,6700
34,2800
-1,12%
852.809.772
29.285.487.570
Banco Sabadell
3,1540
-2,95%
7.961.621
11:21:18
5.656
0,03%
3,1550
7.532
0,00%
3,1540
SAB
79,98%
-2,35%
-3,19%
87,41%
388,23%
184,12%
2 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1260
-3,82%
25.110.953
3,2500
3,2130
-1,14%
5.023.677.732
15.844.679.567
Banco Santander
9,3370
-2,23%
6.222.257
11:21:16
1.984
0,01%
9,3380
3.182
-0,01%
9,3360
SAN
115,48%
5,50%
10,97%
113,85%
306,55%
180,00%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,3130
-2,48%
58.097.214
9,5500
9,3770
-1,81%
14.885.325.372
138.984.282.998
Bankinter
13,5500
-1,31%
199.565
11:21:17
3.832
0,04%
13,5550
152
-0,04%
13,5450
BKT
81,99%
1,88%
0,48%
92,51%
192,10%
313,09%
1 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4650
-1,93%
2.704.106
13,7300
13,6300
-0,73%
898.866.154
12.179.636.387
BBVA
18,5700
-1,64%
2.058.821
11:21:16
414
-0,03%
18,5650
819
-0,05%
18,5600
BBVA
107,99%
6,12%
18,13%
116,01%
318,80%
324,00%
3 SOPOR.
10 COMPRA
18,6900
-1,01%
18,4000
-2,54%
38.232.306
18,8800
18,5000
-2,01%
5.763.285.465
107.024.211.085
Caixabank
9,3920
-1,78%
1.124.821
11:21:16
3.275
0,00%
9,3920
591
-0,02%
9,3900
CABK
90,87%
3,60%
4,90%
81,52%
275,86%
358,51%
2 SOPOR.
10 COMPRA
9,4760
-0,90%
9,3800
-1,90%
10.564.319
9,5620
9,4720
-0,94%
7.085.565.456
66.547.630.763
Cellnex Telecom
25,9500
-1,67%
253.438
11:21:17
3.371
0,04%
25,9600
1.719
-0,04%
25,9400
CLNX
-14,95%
-2,41%
-11,22%
-18,90%
-28,15%
80,99%
2 SOPOR.
-12 VENTA
26,2200
-0,64%
25,9100
-1,82%
6.576.716
26,3900
26,2100
-0,68%
706.475.375
18.333.035.981
Acciona Energia
22,4600
-6,73%
422.292
11:21:17
274
0,18%
22,5000
395
0,00%
22,4600
ANE
29,07%
-5,64%
-5,41%
22,37%
-36,74%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
22,0400
-8,47%
9.484.678
24,0800
23,2200
-3,57%
324.761.830
7.294.150.702
Enagas
14,1200
-0,53%
294.279
11:21:17
2.705
0,04%
14,1250
614
-0,04%
14,1150
ENG
25,12%
-1,71%
2,69%
19,95%
10,22%
11,90%
1 SOPOR.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
4.155.219
14,1950
14,2200
0,18%
261.990.074
3.699.299.845
Endesa
32,0500
0,06%
92.636
11:21:16
881
0,03%
32,0600
301
-0,03%
32,0400
ELE
62,96%
1,14%
11,06%
71,83%
114,90%
202,06%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,9500
-0,25%
2.968.984
32,0300
32,0900
0,19%
1.058.752.117
33.933.005.350
Ferrovial
54,9800
-0,79%
61.205
11:21:18
815
0,04%
55,0000
644
-0,04%
54,9600
FER
37,23%
1,48%
6,03%
51,98%
132,60%
0,00%
1 SOPOR.
10 COMPRA
55,2800
-0,25%
54,6600
-1,37%
3.365.051
55,4200
55,1200
-0,54%
733.755.372
40.341.870.353
Fluidra
22,7600
-1,04%
84.529
11:21:15
2.239
0,09%
22,7800
2.452
-0,09%
22,7400
FDR
-1,87%
-1,30%
-3,72%
-3,17%
65,41%
796,14%
2 SOPOR.
-10 VENTA
22,8200
-0,78%
22,6200
-1,65%
1.923.880
23,0000
22,8200
-0,78%
192.129.070
4.372.857.633
Grifols A
10,6450
-2,61%
294.476
11:21:07
1.808
0,05%
10,6500
3.042
-0,09%
10,6350
GRF
17,73%
2,46%
-11,86%
-4,83%
0,60%
-46,76%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6000
-3,02%
3.134.697
10,9300
10,8900
-0,37%
426.129.798
4.536.151.700
Iberdrola
17,9600
-0,08%
666.288
11:21:18
5.469
0,06%
17,9700
2.753
0,00%
17,9600
IBE
40,83%
1,84%
7,25%
40,13%
95,38%
309,10%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
11.966.532
17,9750
17,9000
-0,42%
6.681.227.377
119.994.843.691
Inditex
48,8200
-0,22%
301.531
11:21:18
1.298
0,00%
48,8200
266
-0,02%
48,8100
ITX
1,82%
2,67%
4,72%
-0,96%
122,37%
97,54%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
14.720.743
48,9300
48,5200
-0,84%
3.116.652.000
152.154.950.640
Indra
48,8600
-2,38%
294.234
11:21:01
165
0,00%
48,8600
475
-0,08%
48,8200
IDR
188,02%
-0,08%
20,04%
198,61%
436,56%
421,22%
Sin Inciden.
4 COMPRA
50,0000
-0,10%
48,5000
-3,10%
14.376.273
50,0500
50,0000
-0,10%
176.654.402
8.631.334.082
Inmob Colonial
5,3150
-4,66%
2.020.755
11:21:11
6.826
0,09%
5,3200
9.869
-0,09%
5,3100
COL
7,95%
-1,76%
-4,67%
3,45%
3,72%
-2,41%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2400
-6,01%
10.740.313
5,5750
5,4900
-1,52%
627.344.687
3.334.337.011
IAG
4,3880
-2,25%
2.580.340
11:21:17
2.834
0,00%
4,3880
19.125
-0,05%
4,3860
IAG
22,81%
5,21%
-6,41%
55,00%
182,41%
4,66%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3820
-2,38%
11.322.532
4,4890
4,4250
-1,43%
4.727.201.147
20.742.958.633
Labor Farmac Rovi
58,4000
-0,76%
19.784
11:21:17
677
0,17%
58,5000
396
0,00%
58,4000
ROVI
-5,64%
6,01%
-0,34%
-9,13%
56,28%
353,65%
1 SOPOR.
nEUTRAL
58,6000
-0,42%
58,1000
-1,27%
1.155.386
58,8500
58,5500
-0,51%
51.235.762
2.992.168.501
Logista
29,8600
-1,52%
42.072
11:21:16
898
0,00%
29,8600
371
-0,07%
29,8400
LOG
9,97%
1,22%
4,05%
9,45%
69,90%
206,56%
3 SOPOR.
8 COMPRA
30,2000
-0,40%
29,8200
-1,65%
1.256.270
30,3200
30,2000
-0,40%
132.750.000
3.963.915.000
Mapfre
4,0660
-1,17%
476.281
11:21:16
4.324
0,00%
4,0660
6.344
-0,10%
4,0620
MAP
70,87%
3,47%
-0,73%
67,64%
175,19%
215,52%
Sin Inciden.
12 COMPRA
4,1060
-0,19%
4,0640
-1,22%
1.936.559
4,1140
4,1060
-0,19%
3.079.553.273
12.521.463.608
Merlin Prop
12,7000
-4,80%
1.040.892
11:21:15
1.087
0,00%
12,7000
1.092
-0,08%
12,6900
MRL
27,74%
-4,60%
-5,17%
35,16%
58,21%
53,18%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
13.219.328
13,3400
12,9900
-2,62%
563.724.899
7.159.306.217
Naturgy
27,3400
0,81%
143.439
11:21:15
1.914
0,00%
27,3400
2.325
-0,07%
27,3200
NTGY
25,32%
0,15%
6,15%
31,33%
22,44%
150,15%
1 RESIS.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
3.921.622
27,1200
27,1400
0,07%
969.613.801
26.509.241.319
Puig Brands
14,7700
-0,94%
105.359
11:21:11
8.457
0,07%
14,7800
4.190
-0,07%
14,7600
PUIG
-17,19%
4,38%
12,14%
-22,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8800
-0,20%
14,7300
-1,21%
1.556.152
14,9100
14,8200
-0,60%
174.819.678
2.582.086.644
Red Electrica
15,1000
0,07%
187.359
11:21:16
4.751
0,07%
15,1100
113
0,00%
15,1000
REE
-4,23%
-1,24%
-9,25%
-3,93%
4,28%
29,18%
Sin Inciden.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
2.829.121
15,0900
15,0500
-0,27%
541.080.000
8.170.308.000
REPSOL
16,9050
-0,73%
788.410
11:21:18
2.228
0,03%
16,9100
3.467
-0,03%
16,9000
REP
56,64%
2,00%
15,98%
58,14%
47,83%
187,31%
Sin Inciden.
12 COMPRA
17,0450
0,09%
16,7900
-1,41%
13.328.071
17,0300
16,9900
-0,23%
1.128.372.258
19.075.133.021
Sacyr
3,7360
-1,11%
529.284
11:21:17
3.842
0,00%
3,7360
1.561
-0,05%
3,7340
SCYR
22,02%
1,47%
-3,01%
30,93%
63,99%
135,52%
3 SOPOR.
-2 VENTA
3,7520
-0,69%
3,7060
-1,91%
1.977.405
3,7780
3,7520
-0,69%
796.857.798
2.977.060.733
Solaria Energia
14,8150
-2,53%
420.148
11:21:16
757
0,07%
14,8250
170
-0,03%
14,8100
SLR
89,57%
-1,72%
1,67%
50,76%
-9,43%
1.683,83%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
6.224.493
15,2000
15,1200
-0,53%
124.950.876
1.851.147.228
Telefonica
3,7660
1,37%
3.115.756
11:21:16
149
0,00%
3,7660
2.832
-0,03%
3,7650
TEF
-1,21%
2,87%
-14,35%
-3,00%
30,62%
-41,29%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
11.733.937
3,7150
3,7600
1,21%
5.670.161.554
21.353.828.412
UNICAJA
2,4600
-2,38%
1.568.949
11:21:16
17.446
0,00%
2,4600
56.169
-0,08%
2,4580
UNI
108,09%
1,40%
4,60%
132,12%
222,89%
0,00%
3 SOPOR.
6 COMPRA
2,5000
-0,79%
2,4520
-2,70%
3.859.615
2,5200
2,5000
-0,79%
2.571.434.468
6.325.728.791
MODO PRO
