Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.339,2
0,83%
0
15:20:01
0
-
0,0000
0
-
0,0000
INDI
49,54%
0,84%
5,84%
50,20%
110,57%
79,71%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
8.367
15:20:01
19
0,00%
185,8000
112
-0,05%
185,7000
ANA
76,73%
1,03%
7,63%
78,66%
20,57%
225,06%
Sin Inciden.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.554.589
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,6300
2,43%
961.014
15:19:37
2.407
0,08%
12,6400
211
0,00%
12,6300
ACX
41,90%
4,72%
3,86%
43,22%
64,21%
117,53%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.137.607
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
ACS
85,1000
0,65%
57.895
15:20:02
272
0,06%
85,1500
197
0,00%
85,1000
ACS
82,14%
0,71%
6,97%
84,33%
270,61%
444,99%
1 RESIS.
12 COMPRA
85,1000
0,65%
84,4000
-0,18%
4.926.865
84,5500
84,4500
-0,12%
271.664.594
23.118.656.949
AENA
23,8100
-0,13%
87.674
15:20:03
1.095
0,04%
23,8200
429
0,00%
23,8100
AENA
20,62%
-0,29%
1,49%
19,59%
102,98%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.087.518
23,8400
23,8600
0,08%
1.500.000.000
35.715.000.000
Amadeus
62,7000
0,03%
35.773
15:19:26
82
0,00%
62,7000
565
-0,06%
62,6600
AMS
-7,38%
0,71%
-0,98%
-6,50%
34,26%
72,73%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
2.242.967
62,6800
62,6400
-0,06%
450.499.205
28.246.300.154
ArcelorMittal
39,0000
0,65%
65.432
15:20:01
134
0,03%
39,0100
721
-0,03%
38,9900
MTS
76,67%
1,91%
4,76%
78,69%
66,03%
246,43%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.551.848
38,7500
38,6900
-0,15%
775.000.000
30.225.000.000
Banco Sabadell
3,3810
1,47%
7.069.836
15:19:59
19.588
0,03%
3,3820
5.443
-0,03%
3,3800
SAB
97,02%
0,75%
9,79%
97,61%
367,18%
222,62%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
23.903.116
3,3320
3,3320
0,00%
5.023.677.732
16.985.054.412
Banco Santander
10,1220
1,57%
7.804.382
15:20:03
6.841
0,04%
10,1260
4.216
0,02%
10,1240
SAN
133,60%
1,12%
9,42%
137,02%
304,20%
228,79%
4 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
78.995.955
9,9660
9,9400
-0,26%
14.885.325.372
150.669.263.415
Bankinter
14,2100
0,92%
285.828
15:19:57
1.643
0,00%
14,2100
512
-0,04%
14,2050
BKT
95,09%
0,07%
4,83%
95,98%
176,47%
339,86%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
4.061.616
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0800
1,47%
2.567.858
15:20:00
8.093
0,00%
20,0800
11.453
-0,05%
20,0700
BBVA
124,90%
1,37%
7,95%
126,41%
331,39%
407,32%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
51.562.589
19,7900
19,6750
-0,58%
5.763.285.465
115.726.772.137
Caixabank
10,4600
1,01%
924.810
15:20:00
15.006
0,00%
10,4600
2.878
-0,05%
10,4550
CABK
112,58%
0,10%
8,57%
113,15%
260,88%
432,57%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
9.673.513
10,3550
10,3500
-0,05%
7.024.520.689
73.476.486.407
Cellnex Telecom
27,5100
0,59%
266.933
15:20:00
1.078
0,04%
27,5200
491
0,00%
27,5100
CLNX
-9,83%
2,92%
6,38%
-9,66%
-11,03%
77,28%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
7.343.327
27,3500
27,3200
-0,11%
682.410.971
18.773.125.812
Acciona Energia
22,2600
0,00%
71.473
15:19:49
469
0,09%
22,2800
464
0,00%
22,2600
ANE
27,93%
2,01%
5,69%
28,62%
-33,97%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.590.989
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Enagas
13,2050
0,42%
634.002
15:20:01
5.712
0,04%
13,2100
1.763
0,00%
13,2050
ENG
20,58%
0,15%
-4,44%
21,76%
13,03%
9,11%
1 RESIS.
nEUTRAL
13,2050
0,42%
13,1100
-0,30%
8.371.996
13,1500
13,1300
-0,15%
261.990.074
3.459.578.927
Endesa
30,6800
-0,07%
149.744
15:20:03
176
0,00%
30,6800
84
-0,03%
30,6700
ELE
55,99%
0,00%
-1,95%
56,82%
108,97%
211,06%
Sin Inciden.
-2 VENTA
30,7600
0,20%
30,5700
-0,42%
4.594.146
30,7000
30,6800
-0,07%
1.058.752.117
32.482.514.950
Ferrovial
55,5000
0,25%
70.763
15:20:01
606
0,00%
55,5000
4
-0,04%
55,4800
FER
38,68%
-0,04%
-1,73%
38,28%
138,00%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
3.927.347
55,3600
54,9600
-0,72%
733.755.372
40.723.423.146
Fluidra
23,3000
-0,34%
68.468
15:18:49
1.097
0,09%
23,3200
1.537
-0,09%
23,2800
FDR
1,74%
0,60%
-1,27%
1,74%
75,70%
817,79%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2400
-0,60%
1.595.304
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
Grifols A
10,8750
-0,68%
463.596
15:20:02
1.425
0,00%
10,8750
579
-0,05%
10,8700
GRF
20,27%
-0,46%
3,13%
19,63%
2,02%
-44,35%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
5.041.607
10,9500
10,9000
-0,46%
426.129.798
4.634.161.553
Iberdrola
18,4400
0,60%
706.790
15:20:02
4.580
0,03%
18,4450
2.907
-0,03%
18,4350
IBE
44,59%
1,15%
1,40%
45,52%
92,57%
307,41%
2 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
13.033.208
18,3300
18,3050
-0,14%
6.681.227.377
123.201.832.832
Inditex
56,5200
0,53%
201.597
15:19:47
930
0,04%
56,5400
307
0,00%
56,5200
ITX
17,88%
0,75%
17,18%
17,92%
152,40%
132,61%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
11.394.262
56,2200
56,1400
-0,14%
3.116.652.000
176.153.171.040
Indra
48,1400
1,60%
247.455
15:20:00
625
0,04%
48,1600
858
-0,04%
48,1200
IDR
183,78%
0,21%
4,57%
185,55%
370,82%
479,30%
2 RESIS.
12 COMPRA
48,1600
1,65%
46,8000
-1,22%
11.912.484
47,3800
46,8000
-1,22%
176.654.402
8.504.142.912
Inmob Colonial
5,4200
0,18%
488.738
15:20:03
12.163
0,09%
5,4250
3.806
0,00%
5,4200
COL
10,08%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.648.960
5,4100
5,4100
0,00%
627.344.687
3.400.208.204
IAG
4,7520
0,04%
2.567.111
15:20:03
4.446
0,00%
4,7520
576
-0,02%
4,7510
IAG
34,42%
-0,92%
4,95%
33,31%
255,71%
14,02%
Sin Inciden.
6 COMPRA
4,7560
0,13%
4,7140
-0,76%
12.198.911
4,7500
4,7200
-0,63%
4.727.201.147
22.463.659.851
Labor Farmac Rovi
63,4500
0,55%
28.006
15:20:02
468
0,08%
63,5000
41
0,00%
63,4500
ROVI
2,52%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.776.981
63,1000
63,2500
0,24%
51.235.762
3.250.909.099
Logista
30,0800
0,74%
103.151
15:18:31
1.171
0,00%
30,0800
493
-0,07%
30,0600
LOG
10,78%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.102.782
29,8600
29,8200
-0,13%
132.750.000
3.993.120.000
Mapfre
4,3140
0,94%
918.582
15:20:03
6.976
0,05%
4,3160
2.368
0,00%
4,3140
MAP
84,53%
0,09%
8,17%
84,68%
186,76%
244,71%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
3.962.763
4,2740
4,2800
0,14%
3.079.553.273
13.285.192.820
Merlin Prop
12,4100
0,57%
75.878
15:20:01
937
0,00%
12,4100
1.344
-0,08%
12,4000
MRL
24,82%
1,22%
-2,36%
25,66%
60,25%
44,85%
1 RESIS.
4 COMPRA
12,4100
0,57%
12,3100
-0,24%
941.646
12,3400
12,3200
-0,16%
563.724.899
6.995.825.997
Naturgy
25,7000
0,55%
153.308
15:20:03
4.942
0,08%
25,7200
1.232
0,00%
25,7000
NTGY
17,80%
1,66%
-3,02%
17,99%
24,91%
137,78%
Sin Inciden.
4 COMPRA
25,7200
0,63%
25,5200
-0,16%
3.940.016
25,5600
25,5200
-0,16%
969.613.801
24.919.074.686
Puig Brands
14,7300
-0,61%
278.774
15:20:01
2.136
0,00%
14,7300
2.634
-0,07%
14,7200
PUIG
-17,41%
-0,20%
0,82%
-17,66%
0,00%
0,00%
1 SOPOR.
-8 VENTA
14,8300
0,07%
14,7200
-0,67%
4.106.341
14,8200
14,7900
-0,20%
174.819.678
2.575.093.857
Red Electrica
15,1800
0,33%
437.361
15:20:01
8.458
0,07%
15,1900
804
0,00%
15,1800
REE
-3,72%
0,00%
-1,30%
-3,25%
10,63%
33,88%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
6.639.140
15,1300
15,1200
-0,07%
541.080.000
8.213.594.400
REPSOL
15,9750
0,50%
657.449
15:20:01
1.490
0,03%
15,9800
111
0,00%
15,9750
REP
48,02%
1,33%
0,06%
50,81%
30,64%
181,78%
1 RESIS.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
10.502.748
15,8950
15,9000
0,03%
1.105.374.336
17.658.355.018
Sacyr
3,8480
0,52%
885.961
15:20:01
6.919
0,00%
3,8480
9
-0,05%
3,8460
SCYR
25,68%
0,47%
-0,05%
27,14%
64,89%
189,11%
1 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.409.178
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Solaria Energia
17,9150
-0,33%
316.507
15:20:03
144
0,08%
17,9300
332
0,03%
17,9200
SLR
129,24%
1,61%
7,86%
130,30%
4,99%
2.431,69%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
5.670.223
17,9750
17,9700
-0,03%
124.950.876
2.238.494.944
Telefonica
3,4860
0,35%
6.257.690
15:19:50
10.585
0,03%
3,4870
572
0,00%
3,4860
TEF
-4,62%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
21.814.307
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,7920
1,75%
1.493.575
15:20:03
17.213
0,07%
2,7940
14.099
0,00%
2,7920
UNI
136,17%
0,07%
10,28%
137,31%
235,05%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
4.170.061
2,7440
2,7520
0,29%
2.571.434.468
7.179.445.035
MODO PRO
