Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.579,9
3,11%
0
14:14:45
0
-
0,0000
0
-
0,0000
INDI
1,57%
2,34%
-4,30%
32,15%
90,33%
104,27%
4 RESIS.
10 COMPRA
17.611,8
3,30%
17.467,6
2,45%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
229,0000
2,78%
25.369
14:14:24
257
0,00%
229,0000
34
-0,17%
228,6000
ANA
23,18%
5,35%
-7,46%
95,17%
37,71%
379,78%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
5.809.501
222,8000
227,4000
2,06%
54.856.653
12.562.173.537
Acerinox
12,4000
3,68%
439.761
14:14:01
1.049
0,08%
12,4100
2.494
0,00%
12,4000
ACX
0,35%
-0,88%
-8,20%
17,92%
56,54%
109,71%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
5.453.036
11,9600
12,5800
5,18%
249.335.371
3.091.758.600
ACS
110,8000
5,73%
175.871
14:14:43
415
0,00%
110,8000
58
-0,09%
110,7000
ACS
31,22%
3,46%
1,00%
114,17%
333,80%
608,84%
2 RESIS.
12 COMPRA
111,2000
6,11%
109,0000
4,01%
19.486.507
104,8000
110,0000
4,96%
271.664.594
30.100.437.015
AENA
26,1000
2,27%
306.396
14:14:41
1.385
0,00%
26,1000
476
-0,08%
26,0800
AENA
9,57%
1,36%
-2,32%
19,06%
74,95%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
7.996.936
25,5200
26,1000
2,27%
1.500.000.000
39.150.000.000
Amadeus
49,3800
1,44%
251.550
14:14:44
208
0,00%
49,3800
99
-0,04%
49,3600
AMS
-20,75%
-2,54%
-6,31%
-30,17%
-16,02%
46,88%
1 RESIS.
-8 VENTA
50,4800
3,70%
48,8500
0,35%
12.421.539
48,6800
50,2000
3,12%
450.499.205
22.245.650.743
ArcelorMittal
46,1500
5,27%
272.328
14:14:06
61
0,02%
46,1600
61
-0,04%
46,1300
MTS
18,44%
0,50%
-16,43%
74,55%
74,51%
294,11%
3 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
12.567.937
43,8400
46,4100
5,86%
775.000.000
35.766.250.000
Banco Sabadell
3,1480
3,45%
8.482.082
14:14:41
10.029
0,00%
3,1480
1.703
-0,03%
3,1470
SAB
-6,45%
1,16%
-1,81%
24,79%
280,62%
217,99%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
26.701.594
3,0430
3,1500
3,52%
5.023.677.732
15.814.537.500
Banco Santander
9,9710
5,07%
16.075.379
14:14:43
889
0,01%
9,9720
1.256
-0,02%
9,9690
SAN
-0,98%
2,64%
-7,68%
62,31%
225,64%
288,45%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,8480
3,77%
160.287.604
9,4900
9,9620
4,97%
14.689.319.502
146.467.204.754
Bankinter
13,8500
3,55%
529.034
14:14:14
1.244
0,04%
13,8550
1.483
-0,04%
13,8450
BKT
-2,15%
2,25%
-2,29%
40,37%
217,41%
346,90%
4 RESIS.
10 COMPRA
13,8900
3,85%
13,7350
2,69%
7.327.121
13,3750
13,7550
2,84%
898.866.154
12.449.296.233
BBVA
18,9500
3,84%
5.504.034
14:14:26
4.473
0,05%
18,9600
4.015
0,00%
18,9500
BBVA
-5,49%
1,47%
-4,03%
57,32%
249,86%
463,58%
3 RESIS.
6 COMPRA
19,0450
4,36%
18,7350
2,66%
104.301.444
18,2500
18,9000
3,56%
5.708.968.700
108.184.956.865
Caixabank
10,5800
4,08%
3.087.461
14:14:43
2.558
0,05%
10,5850
1.941
-0,05%
10,5750
CABK
1,29%
2,27%
0,71%
54,87%
275,23%
561,61%
4 RESIS.
12 COMPRA
10,6100
4,38%
10,4300
2,61%
32.665.337
10,1650
10,4800
3,10%
7.024.520.689
74.319.428.890
Cellnex Telecom
28,1900
1,66%
460.788
14:14:38
544
0,00%
28,1900
167
-0,04%
28,1800
CLNX
4,19%
6,55%
-12,45%
-14,96%
-20,22%
122,91%
1 RESIS.
6 COMPRA
28,3400
2,20%
27,8600
0,47%
12.989.614
27,7300
28,0800
1,26%
682.410.971
19.237.165.272
Acciona Energia
21,3600
1,33%
138.423
14:14:17
3.112
0,09%
21,3800
749
-0,09%
21,3400
ANE
-4,64%
0,38%
-3,44%
30,56%
-36,09%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3000
1,04%
2.956.715
21,0800
21,6000
2,47%
324.761.830
6.936.912.689
Enagas
17,1650
0,15%
583.829
14:14:45
1.558
0,03%
17,1700
824
-0,03%
17,1600
ENG
30,53%
15,97%
11,70%
38,52%
28,64%
42,17%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
10.021.425
17,1400
17,1500
0,06%
261.990.074
4.497.059.620
Endesa
36,8600
2,16%
273.229
14:14:44
240
0,03%
36,8700
592
-0,03%
36,8500
ELE
22,27%
5,54%
6,42%
56,34%
124,71%
313,45%
4 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
10.071.221
36,0800
36,5500
1,30%
1.058.752.117
39.025.603.033
Ferrovial
57,2600
3,32%
166.664
14:14:23
338
0,03%
57,2800
730
-0,03%
57,2400
FER
3,47%
4,00%
-9,34%
39,24%
122,12%
0,00%
4 RESIS.
10 COMPRA
57,3400
3,46%
56,7600
2,42%
9.543.181
55,4200
57,0800
3,00%
729.555.372
41.774.340.601
Fluidra
20,6200
4,30%
256.737
14:14:30
978
0,00%
20,6200
451
-0,19%
20,5800
FDR
-10,97%
5,05%
-9,17%
-2,05%
39,32%
568,31%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
5.293.917
19,7700
20,7400
4,91%
192.129.070
3.961.701.423
Grifols A
9,2120
2,86%
1.212.047
14:14:44
1.000
0,07%
9,2180
298
0,02%
9,2140
GRF
-13,91%
2,79%
-13,36%
14,53%
2,30%
-48,39%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
11.165.377
8,9560
9,3000
3,84%
426.129.798
3.925.507.699
Iberdrola
20,1700
2,15%
2.329.248
14:14:41
961
0,00%
20,1700
5.323
-0,05%
20,1600
IBE
10,72%
3,97%
0,60%
38,82%
99,77%
400,70%
4 RESIS.
12 COMPRA
20,1800
2,20%
19,9550
1,06%
46.980.932
19,7450
20,0000
1,29%
6.757.845.603
136.305.745.813
Inditex
50,9000
3,37%
391.437
14:14:45
1.189
0,04%
50,9200
1.162
-0,04%
50,8800
ITX
-9,66%
0,91%
-10,49%
13,99%
82,59%
130,13%
4 RESIS.
nEUTRAL
50,9800
3,53%
50,2200
1,99%
19.924.143
49,2400
50,3800
2,32%
3.116.652.000
158.637.586.800
Indra
44,2000
-6,44%
1.736.006
14:14:42
272
0,00%
44,2000
184
-0,14%
44,1400
IDR
-8,94%
-6,91%
-28,76%
64,25%
274,28%
367,92%
2 SOPOR.
-12 VENTA
49,5600
4,91%
44,0000
-6,86%
76.731.465
47,2400
48,9200
3,56%
176.654.402
7.808.124.568
Inmob Colonial
5,1900
2,06%
1.180.906
14:14:41
2.681
0,00%
5,1900
2.313
-0,10%
5,1850
COL
-5,03%
3,30%
-9,30%
-0,84%
1,17%
-0,52%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
6.128.902
5,0850
5,1700
1,67%
627.344.687
3.255.918.926
IAG
4,2210
5,00%
9.138.226
14:14:37
1.889
0,05%
4,2230
3.316
0,00%
4,2210
IAG
-11,12%
-0,28%
-12,68%
40,45%
155,63%
22,46%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
38.572.452
4,0200
4,2600
5,97%
4.727.201.147
19.953.516.041
Labor Farmac Rovi
82,5500
2,23%
50.684
14:14:22
208
0,06%
82,6000
203
-0,06%
82,5000
ROVI
30,00%
4,10%
-2,60%
63,19%
128,04%
531,53%
2 RESIS.
12 COMPRA
82,7000
2,41%
81,8500
1,36%
4.183.964
80,7500
82,5000
2,17%
51.235.762
4.229.512.153
Logista
32,7800
1,61%
153.070
14:14:00
841
0,00%
32,7800
2.271
-0,12%
32,7400
LOG
14,02%
4,27%
1,49%
17,93%
75,69%
209,91%
2 RESIS.
12 COMPRA
32,8200
1,74%
32,5200
0,81%
5.017.635
32,2600
32,7800
1,61%
132.750.000
4.351.545.000
Mapfre
3,8880
1,94%
599.187
14:14:41
2.403
0,05%
3,8900
694
0,00%
3,8880
MAP
-9,20%
2,48%
-1,72%
40,44%
151,38%
292,16%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
2.329.639
3,8140
3,8680
1,42%
3.079.553.273
11.973.303.125
Merlin Prop
14,3300
2,95%
500.701
14:14:33
1.524
0,07%
14,3400
398
0,00%
14,3300
MRL
15,29%
4,69%
-4,86%
47,25%
100,59%
93,40%
2 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
7.175.045
13,9200
14,3500
3,09%
620.000.000
8.884.600.000
Naturgy
26,1200
0,85%
492.278
14:14:43
1.435
0,00%
26,1200
3.338
-0,08%
26,1000
NTGY
0,77%
2,84%
-1,06%
7,58%
8,89%
157,75%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
12.858.301
25,9000
26,1000
0,77%
969.613.801
25.326.312.482
Puig Brands
17,1700
1,66%
219.407
14:14:45
1.281
0,06%
17,1800
670
-0,06%
17,1600
PUIG
15,47%
-1,10%
4,89%
7,59%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
3.767.218
16,8900
17,3000
2,43%
174.819.678
3.001.653.871
Red Electrica
14,6900
0,89%
352.131
14:14:18
1.394
0,00%
14,6900
2.547
-0,07%
14,6800
REE
-1,88%
-1,41%
-6,68%
-17,31%
7,08%
32,41%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
5.172.804
14,5600
14,7000
0,96%
541.080.000
7.948.465.200
REPSOL
23,7600
-3,61%
2.871.957
14:14:46
295
0,04%
23,7700
2.326
-0,04%
23,7500
REP
53,86%
0,08%
24,32%
105,31%
103,70%
360,02%
1 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
68.237.698
24,6500
23,6900
-3,89%
1.105.374.336
26.263.694.223
Sacyr
4,4220
5,24%
2.122.897
14:13:51
680
0,00%
4,4220
3.010
-0,05%
4,4200
SCYR
15,79%
5,59%
-2,56%
40,87%
68,50%
257,61%
4 RESIS.
12 COMPRA
4,4300
5,43%
4,3220
2,86%
9.387.451
4,2020
4,3520
3,57%
805.780.142
3.563.159.788
Solaria Energia
24,3600
2,78%
729.416
14:14:08
326
0,08%
24,3800
2.213
-0,04%
24,3500
SLR
34,21%
4,11%
10,56%
251,52%
46,28%
3.445,99%
2 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
17.768.574
23,7000
24,0000
1,27%
124.950.876
3.043.803.339
Telefonica
3,8440
1,29%
5.311.244
14:14:46
2.493
0,03%
3,8450
4.937
-0,03%
3,8430
TEF
10,05%
3,22%
-0,16%
-6,27%
21,11%
-23,14%
2 RESIS.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
20.416.422
3,7950
3,8270
0,84%
5.670.161.554
21.796.101.014
UNICAJA
2,6200
3,89%
3.088.887
14:14:08
5.663
0,08%
2,6220
4.282
0,00%
2,6200
UNI
-5,69%
1,71%
-3,04%
61,58%
228,07%
0,00%
4 RESIS.
8 COMPRA
2,6320
4,36%
2,5740
2,06%
8.092.884
2,5220
2,6000
3,09%
2.571.434.468
6.737.158.306
MODO PRO
