Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.284,2
0,51%
0
11:50:16
0
-
0,0000
0
-
0,0000
INDI
49,07%
0,59%
5,57%
49,82%
110,03%
79,26%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,2000
-0,38%
4.042
11:50:06
225
0,05%
185,3000
104
-0,05%
185,1000
ANA
76,16%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
748.578
185,9000
185,0000
-0,48%
54.856.653
10.159.452.136
Acerinox
12,5900
2,11%
758.822
11:50:18
1.079
0,00%
12,5900
2.752
-0,08%
12,5800
ACX
41,45%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
9.553.569
12,3300
12,4200
0,73%
249.335.371
3.139.132.321
ACS
84,7000
0,18%
28.327
11:50:08
618
0,12%
84,8000
1.013
0,00%
84,7000
ACS
81,29%
0,18%
6,40%
83,36%
268,65%
442,11%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.399.297
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
AENA
23,7600
-0,34%
61.421
11:50:09
598
0,04%
23,7700
758
0,00%
23,7600
AENA
20,36%
-0,46%
1,32%
19,39%
102,64%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.459.363
23,8400
23,8600
0,08%
1.500.000.000
35.640.000.000
Amadeus
62,5600
-0,19%
21.768
11:50:02
183
0,00%
62,5600
664
-0,06%
62,5200
AMS
-7,58%
0,45%
-1,23%
-6,73%
33,92%
72,29%
Sin Inciden.
-8 VENTA
62,7600
0,13%
62,5400
-0,22%
1.361.806
62,6800
62,6400
-0,06%
450.499.205
28.183.230.265
ArcelorMittal
38,8900
0,36%
29.055
11:50:18
134
0,03%
38,9000
644
-0,03%
38,8800
MTS
76,17%
1,62%
4,46%
78,18%
65,57%
245,45%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.129.949
38,7500
38,6900
-0,15%
775.000.000
30.139.750.000
Banco Sabadell
3,3700
1,14%
3.290.331
11:50:17
11.824
0,03%
3,3710
8.294
-0,03%
3,3690
SAB
96,38%
0,66%
9,70%
97,43%
366,77%
222,34%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
11.088.415
3,3320
3,3320
0,00%
5.023.677.732
16.929.793.957
Banco Santander
10,0900
1,24%
4.076.716
11:50:19
3.625
0,02%
10,0920
839
0,00%
10,0900
SAN
132,86%
0,74%
9,01%
136,13%
302,69%
227,56%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
41.134.064
9,9660
9,9400
-0,26%
14.885.325.372
150.192.933.003
Bankinter
14,1900
0,78%
151.515
11:50:13
618
0,04%
14,1950
200
0,00%
14,1900
BKT
94,82%
-0,04%
4,72%
95,78%
176,18%
339,40%
3 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.149.998
14,0800
14,0750
-0,04%
898.866.154
12.754.910.725
BBVA
19,9650
0,88%
1.330.841
11:50:18
6.063
0,03%
19,9700
4.466
-0,03%
19,9600
BBVA
123,61%
0,96%
7,51%
125,51%
329,67%
405,29%
1 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
26.570.241
19,7900
19,6750
-0,58%
5.763.285.465
115.063.994.309
Caixabank
10,4650
1,06%
559.235
11:50:18
366
0,00%
10,4650
8.107
-0,05%
10,4600
CABK
112,68%
0,19%
8,67%
113,36%
261,23%
433,08%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
5.852.394
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,4600
0,40%
151.028
11:50:11
146
0,04%
27,4700
271
0,00%
27,4600
CLNX
-10,00%
2,88%
6,34%
-9,69%
-11,06%
77,22%
Sin Inciden.
4 COMPRA
27,4900
0,51%
27,2600
-0,33%
4.147.229
27,3500
27,3200
-0,11%
682.410.971
18.739.005.264
Acciona Energia
22,1800
-0,36%
24.550
11:49:56
188
0,00%
22,1800
1.461
-0,09%
22,1600
ANE
27,47%
1,92%
5,60%
28,50%
-34,03%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
544.519
22,2600
22,2600
0,00%
324.761.830
7.203.217.389
Enagas
13,1550
0,04%
320.619
11:50:15
6.563
0,04%
13,1600
194
0,00%
13,1550
ENG
20,12%
-0,27%
-4,84%
21,25%
12,56%
8,66%
Sin Inciden.
-4 VENTA
13,1650
0,11%
13,1100
-0,30%
4.217.743
13,1500
13,1300
-0,15%
261.990.074
3.446.479.423
Endesa
30,6500
-0,16%
83.235
11:50:17
1.174
0,03%
30,6600
1.196
-0,03%
30,6400
ELE
55,84%
0,13%
-1,82%
57,02%
109,24%
211,47%
Sin Inciden.
2 COMPRA
30,7000
0,00%
30,5700
-0,42%
2.551.153
30,7000
30,6800
-0,07%
1.058.752.117
32.450.752.386
Ferrovial
55,3600
0,00%
44.472
11:49:47
1.105
0,04%
55,3800
797
-0,04%
55,3400
FER
38,33%
-0,18%
-1,87%
38,08%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.461.970
55,3600
54,9600
-0,72%
733.755.372
40.620.697.394
Fluidra
23,2800
-0,43%
35.472
11:50:09
110
0,00%
23,2800
2.131
-0,09%
23,2600
FDR
1,65%
0,43%
-1,44%
1,56%
75,40%
816,22%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2600
-0,51%
825.788
23,3800
23,3400
-0,17%
192.129.070
4.472.764.750
Grifols A
10,9200
-0,27%
185.874
11:50:01
586
0,00%
10,9200
1.428
-0,05%
10,9150
GRF
20,77%
0,00%
3,61%
20,18%
2,49%
-44,09%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.029.744
10,9500
10,9000
-0,46%
426.129.798
4.653.337.394
Iberdrola
18,3950
0,35%
388.252
11:50:13
15.856
0,03%
18,4000
2.034
0,00%
18,3950
IBE
44,24%
0,96%
1,21%
45,25%
92,20%
306,64%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
7.141.896
18,3300
18,3050
-0,14%
6.681.227.377
122.901.177.600
Inditex
56,2600
0,07%
104.665
11:50:07
1.011
0,04%
56,2800
138
0,00%
56,2600
ITX
17,33%
0,32%
16,68%
17,42%
151,33%
131,63%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
5.888.453
56,2200
56,1400
-0,14%
3.116.652.000
175.342.841.520
Indra
47,7000
0,68%
175.726
11:50:19
108
0,00%
47,7000
190
-0,04%
47,6800
IDR
181,18%
-0,29%
4,04%
184,12%
368,47%
476,41%
1 RESIS.
10 COMPRA
47,8200
0,93%
46,8000
-1,22%
8.382.130
47,3800
46,8000
-1,22%
176.654.402
8.426.414.975
Inmob Colonial
5,3950
-0,28%
219.007
11:50:16
4.324
0,09%
5,4000
10.577
0,00%
5,3950
COL
9,57%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.181.543
5,4100
5,4100
0,00%
627.344.687
3.384.524.586
IAG
4,7200
-0,63%
1.367.391
11:50:05
1.339
0,00%
4,7200
10.000
-0,02%
4,7190
IAG
33,51%
-1,61%
4,22%
32,38%
253,24%
13,23%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
6.454.086
4,7500
4,7200
-0,63%
4.727.201.147
22.312.389.414
Labor Farmac Rovi
63,3000
0,32%
17.374
11:49:21
98
0,00%
63,3000
101
-0,08%
63,2500
ROVI
2,27%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.099.774
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
29,9400
0,27%
32.192
11:50:15
1.793
0,07%
29,9600
1.518
0,00%
29,9400
LOG
10,27%
1,01%
1,70%
10,12%
55,36%
179,87%
Sin Inciden.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
963.828
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Mapfre
4,3200
1,08%
435.295
11:50:04
2.793
0,00%
4,3200
663
-0,05%
4,3180
MAP
84,79%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
1.880.474
4,2740
4,2800
0,14%
3.079.553.273
13.303.670.139
Merlin Prop
12,3500
0,08%
29.635
11:50:12
1.345
0,08%
12,3600
1.789
0,00%
12,3500
MRL
24,22%
0,73%
-2,83%
25,06%
59,48%
44,15%
Sin Inciden.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
365.992
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6200
0,23%
86.069
11:50:10
1.959
0,08%
25,6400
2.288
0,00%
25,6200
NTGY
17,43%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.205.088
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,7900
-0,20%
129.446
11:50:11
1.718
0,00%
14,7900
1.131
-0,07%
14,7800
PUIG
-17,07%
0,20%
1,23%
-17,33%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
1.914.506
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,1500
0,13%
168.481
11:50:04
5.015
0,00%
15,1500
3.429
-0,07%
15,1400
REE
-3,91%
-0,20%
-1,50%
-3,44%
10,41%
33,62%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.552.487
15,1300
15,1200
-0,07%
541.080.000
8.197.362.000
REPSOL
15,9600
0,41%
344.671
11:50:09
168
0,00%
15,9600
1.205
-0,03%
15,9550
REP
47,88%
1,17%
-0,09%
50,57%
30,43%
181,34%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.500.949
15,8950
15,9000
0,03%
1.105.374.336
17.641.774.403
Sacyr
3,8420
0,37%
401.836
11:50:19
1.420
0,05%
3,8440
2.027
0,00%
3,8420
SCYR
25,49%
0,37%
-0,16%
27,00%
64,72%
188,81%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.543.854
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Solaria Energia
17,9450
-0,17%
148.866
11:49:52
421
0,03%
17,9500
144
-0,03%
17,9400
SLR
129,62%
2,06%
8,34%
131,33%
5,46%
2.442,96%
1 RESIS.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.671.400
17,9750
17,9700
-0,03%
124.950.876
2.242.243.470
Telefonica
3,4860
0,35%
4.058.776
11:50:16
4.599
0,03%
3,4870
12.010
0,00%
3,4860
TEF
-4,62%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
14.148.893
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,7840
1,46%
796.370
11:50:03
1.975
0,07%
2,7860
16.948
0,00%
2,7840
UNI
135,49%
-0,14%
10,04%
136,80%
234,33%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.217.094
2,7440
2,7520
0,29%
2.571.434.468
7.158.873.559
MODO PRO
