Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.338,3
0,14%
17.378.909
11:05:21
0
-
0,0000
0
-
0,0000
INDI
32,28%
1,28%
2,79%
29,25%
108,39%
60,59%
Sin Inciden.
12 COMPRA
15.339,7
0,15%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,0000
-0,18%
3.742
11:05:16
16
-0,06%
168,9000
70
-0,12%
168,8000
ANA
60,75%
-1,17%
-0,18%
36,97%
4,15%
273,74%
Sin Inciden.
nEUTRAL
170,0000
0,41%
167,5000
-1,06%
632.398
169,3000
170,0000
0,41%
54.856.653
9.270.774.357
Acerinox
11,0800
-1,60%
186.227
11:05:22
5.906
0,00%
11,0800
4.647
-0,18%
11,0600
ACX
24,48%
0,72%
5,40%
22,15%
62,86%
132,34%
1 SOPOR.
10 COMPRA
11,2600
0,00%
11,0500
-1,87%
2.063.395
11,2600
11,2600
0,00%
249.335.371
2.762.635.911
ACS
67,7000
1,58%
29.628
11:05:22
860
0,00%
67,7000
807
-0,15%
67,6000
ACS
44,90%
-0,29%
4,73%
68,96%
240,33%
353,36%
2 RESIS.
10 COMPRA
67,8500
1,80%
66,6000
-0,08%
2.005.816
66,6500
66,6000
-0,08%
271.664.594
18.391.693.014
AENA
22,9400
0,57%
199.848
11:05:23
490
0,04%
22,9500
431
0,00%
22,9400
AENA
16,21%
-1,80%
-7,52%
15,79%
114,03%
0,00%
Sin Inciden.
-8 VENTA
22,9800
0,75%
22,7900
-0,09%
4.584.513
22,8100
22,8000
-0,04%
1.500.000.000
34.410.000.000
Amadeus
67,1200
1,48%
118.372
11:05:02
135
0,00%
67,1200
355
-0,03%
67,1000
AMS
-0,85%
1,18%
-6,34%
4,07%
45,47%
97,94%
2 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
7.945.129
66,1400
65,9400
-0,30%
450.499.205
30.237.506.640
ArcelorMittal
30,6300
-2,20%
57.795
11:05:16
1.425
0,07%
30,6500
88
0,00%
30,6300
MTS
37,94%
0,62%
8,22%
32,90%
55,50%
131,98%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
1.770.261
31,3200
31,0000
-1,02%
852.809.772
26.121.563.316
Banco Sabadell
3,3100
0,52%
2.394.731
11:05:20
8.464
0,06%
3,3120
9.958
0,00%
3,3100
SAB
84,98%
1,90%
2,31%
82,43%
476,79%
205,60%
1 RESIS.
12 COMPRA
3,3120
0,58%
3,2800
-0,39%
7.926.560
3,2930
3,2800
-0,39%
5.023.677.732
16.628.373.293
Banco Santander
8,8000
0,61%
3.334.081
11:05:22
1.463
0,00%
8,8000
2.096
-0,02%
8,7980
SAN
100,48%
1,53%
8,09%
99,44%
315,88%
177,81%
Sin Inciden.
12 COMPRA
8,8050
0,66%
8,7510
0,05%
29.339.913
8,7470
8,7670
0,23%
14.885.325.372
130.990.863.274
Bankinter
13,3750
0,56%
99.361
11:05:20
3.056
0,04%
13,3800
1.058
-0,04%
13,3700
BKT
79,64%
4,29%
4,94%
80,06%
180,34%
314,72%
Sin Inciden.
12 COMPRA
13,3800
0,60%
13,2550
-0,34%
1.328.953
13,3000
13,2850
-0,11%
898.866.154
12.022.334.810
BBVA
16,3050
0,40%
829.335
11:05:20
3.790
0,03%
16,3100
3.901
-0,03%
16,3000
BBVA
79,30%
1,02%
5,49%
80,37%
331,92%
270,23%
Sin Inciden.
12 COMPRA
16,3200
0,49%
16,2000
-0,25%
13.522.307
16,2400
16,2850
0,28%
5.763.285.465
93.970.369.507
Caixabank
8,9480
0,72%
676.198
11:05:21
10.794
0,02%
8,9500
3.643
-0,02%
8,9460
CABK
78,50%
3,87%
5,02%
78,98%
237,08%
327,55%
2 RESIS.
12 COMPRA
8,9480
0,72%
8,8660
-0,20%
6.050.620
8,8840
8,8700
-0,16%
7.085.565.456
63.401.639.700
Cellnex Telecom
29,0700
-0,27%
66.408
11:05:22
1
0,00%
29,0700
400
-0,03%
29,0600
CLNX
-4,72%
1,32%
-4,38%
-20,23%
-8,49%
110,07%
Sin Inciden.
-4 VENTA
29,2300
0,27%
28,8700
-0,96%
1.930.481
29,1500
29,1300
-0,07%
706.475.375
20.537.239.151
Acciona Energia
21,9200
-0,09%
30.568
11:05:08
809
0,09%
21,9400
815
-0,09%
21,9000
ANE
25,97%
-3,01%
-4,79%
5,97%
-38,91%
0,00%
Sin Inciden.
-4 VENTA
21,9200
-0,09%
21,7000
-1,09%
670.051
21,9400
21,9000
-0,18%
324.761.830
7.118.779.314
Enagas
13,1550
-0,34%
122.598
11:05:01
1.176
0,00%
13,1550
3.020
-0,08%
13,1450
ENG
16,57%
0,92%
-1,31%
2,70%
11,57%
10,27%
1 SOPOR.
-4 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.612.777
13,2000
13,1900
-0,08%
261.990.074
3.446.479.423
Endesa
26,7500
-0,59%
44.841
11:05:19
1.446
0,04%
26,7600
1.026
-0,04%
26,7400
ELE
36,01%
1,48%
2,73%
43,91%
108,58%
170,48%
2 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
1.199.497
26,9100
26,8400
-0,26%
1.058.752.117
28.321.619.130
Ferrovial
48,4300
-0,04%
72.660
11:05:18
54
-0,06%
48,4000
606
-0,10%
48,3800
FER
19,98%
-0,47%
3,58%
27,54%
115,41%
0,00%
Sin Inciden.
6 COMPRA
48,6700
0,45%
48,2600
-0,39%
3.518.924
48,4500
48,6700
0,45%
733.755.372
35.535.772.666
Fluidra
22,7200
-0,09%
48.108
11:04:44
955
0,09%
22,7400
8
0,00%
22,7200
FDR
-2,04%
-2,49%
-6,49%
-0,79%
63,56%
838,13%
Sin Inciden.
-6 VENTA
22,9400
0,88%
22,5000
-1,06%
1.093.014
22,7400
22,9000
0,70%
192.129.070
4.365.172.470
Grifols A
12,2550
-0,37%
439.967
11:04:46
2.516
0,04%
12,2600
1.354
-0,08%
12,2450
GRF
35,53%
0,12%
1,57%
21,31%
39,65%
-26,79%
Sin Inciden.
10 COMPRA
12,4750
1,42%
12,2200
-0,65%
5.391.796
12,3000
12,2850
-0,12%
426.129.798
5.222.220.674
Iberdrola
15,9400
-0,59%
557.022
11:05:22
5.507
0,03%
15,9450
2.565
-0,03%
15,9350
IBE
24,99%
1,73%
-1,00%
19,49%
89,58%
289,23%
2 SOPOR.
10 COMPRA
16,0350
0,00%
15,9050
-0,81%
8.878.931
16,0350
16,0050
-0,19%
6.681.227.377
106.498.764.389
Inditex
45,8300
0,17%
165.918
11:05:11
248
0,00%
45,8300
379
-0,02%
45,8200
ITX
-6,05%
2,47%
9,05%
-10,59%
140,58%
99,72%
2 RESIS.
10 COMPRA
45,9000
0,33%
45,6000
-0,33%
7.604.022
45,7500
45,7200
-0,07%
3.116.652.000
142.836.161.160
Indra
38,8000
-0,87%
242.064
11:04:46
611
0,00%
38,8000
402
-0,10%
38,7600
IDR
128,72%
2,32%
12,35%
136,54%
414,13%
342,62%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
9.392.083
39,1400
39,2200
0,20%
176.654.402
6.854.190.798
Inmob Colonial
5,4850
-0,45%
194.616
11:05:15
3.119
0,09%
5,4900
16.085
-0,09%
5,4800
COL
11,40%
-0,27%
-2,48%
-7,30%
26,89%
7,10%
Sin Inciden.
-10 VENTA
5,5400
0,54%
5,4700
-0,73%
1.067.469
5,5100
5,5400
0,54%
627.344.687
3.440.985.608
IAG
4,3850
-0,23%
1.017.353
11:05:17
9.739
0,05%
4,3870
2.841
-0,02%
4,3840
IAG
22,73%
0,14%
-0,57%
80,25%
318,05%
10,40%
Sin Inciden.
nEUTRAL
4,4140
0,43%
4,3720
-0,52%
4.461.093
4,3950
4,4070
0,27%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
58,6000
3,44%
61.113
11:04:20
216
0,09%
58,6500
236
-0,09%
58,5500
ROVI
-5,32%
-0,17%
0,95%
-16,83%
40,81%
396,19%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
3.581.222
56,6500
57,2500
1,06%
51.235.762
3.002.415.653
Logista
28,7000
0,28%
21.693
11:04:57
199
0,00%
28,7000
1.909
-0,07%
28,6800
LOG
3,65%
1,92%
2,43%
11,77%
84,67%
205,62%
Sin Inciden.
12 COMPRA
28,7000
0,28%
28,5800
-0,14%
622.589
28,6200
28,6000
-0,07%
132.750.000
3.809.925.000
Mapfre
4,0320
0,05%
486.604
11:05:10
1.600
0,10%
4,0360
44
0,05%
4,0340
MAP
69,44%
4,29%
7,80%
77,97%
209,98%
229,15%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0220
-0,20%
1.961.987
4,0300
4,0500
0,50%
3.079.553.273
12.416.758.797
Merlin Prop
12,6800
-0,31%
40.811
11:05:16
3.206
0,08%
12,6900
2.977
-0,08%
12,6700
MRL
27,53%
-0,16%
-0,24%
16,21%
81,90%
61,74%
Sin Inciden.
2 COMPRA
12,7600
0,31%
12,6500
-0,55%
517.483
12,7200
12,7600
0,31%
563.724.899
7.148.031.719
Naturgy
26,4000
-0,60%
31.476
11:04:51
806
0,08%
26,4200
1.702
-0,08%
26,3800
NTGY
18,24%
1,15%
-2,66%
21,60%
30,18%
159,57%
Sin Inciden.
nEUTRAL
26,5800
0,08%
26,3400
-0,83%
830.966
26,5600
26,5000
-0,23%
969.613.801
25.597.804.346
Puig Brands
13,7800
-0,79%
279.737
11:05:10
147
0,07%
13,7900
1.339
0,00%
13,7800
PUIG
-22,74%
-4,17%
-14,35%
-33,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
3.854.776
13,8900
13,8500
-0,29%
174.819.678
2.409.015.163
Red Electrica
16,2600
-0,43%
97.289
11:05:22
2.116
0,00%
16,2600
2.124
-0,12%
16,2400
REE
3,13%
-0,49%
-2,17%
-2,65%
22,57%
49,97%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
1.581.919
16,3300
16,3000
-0,18%
541.080.000
8.797.960.800
REPSOL
15,1050
-2,04%
1.597.433
11:05:21
846
0,03%
15,1100
721
0,00%
15,1050
REP
39,96%
2,02%
8,07%
38,45%
55,59%
176,17%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
24.129.225
15,4200
15,2950
-0,81%
1.128.372.258
17.044.062.957
Sacyr
3,4940
0,69%
290.132
11:05:12
3.774
0,00%
3,4940
11.165
-0,11%
3,4900
SCYR
14,12%
-0,40%
-3,05%
11,86%
74,12%
146,30%
1 RESIS.
-4 VENTA
3,4960
0,75%
3,4580
-0,35%
1.013.721
3,4700
3,4700
0,00%
796.857.798
2.784.221.146
Solaria Energia
10,5250
1,69%
1.158.141
11:05:03
1.263
0,24%
10,5500
1.389
-0,05%
10,5200
SLR
34,68%
-4,32%
-23,89%
-8,20%
-34,86%
1.342,47%
Sin Inciden.
-4 VENTA
10,8500
4,83%
10,2050
-1,40%
12.189.434
10,3500
10,2900
-0,58%
124.950.876
1.315.107.970
Telefonica
4,3170
-0,62%
858.952
11:05:08
9.476
0,00%
4,3170
2.512
-0,05%
4,3150
TEF
13,24%
-1,39%
-5,72%
5,06%
60,37%
-25,57%
1 SOPOR.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
3.708.096
4,3440
4,3250
-0,44%
5.670.161.554
24.478.087.429
UNICAJA
2,3140
0,26%
1.481.088
11:05:02
9.625
0,09%
2,3160
4.064
0,00%
2,3140
UNI
90,12%
2,75%
-2,19%
121,90%
200,88%
0,00%
Sin Inciden.
6 COMPRA
2,3160
0,35%
2,3000
-0,35%
3.427.238
2,3080
2,3000
-0,35%
2.571.434.468
5.950.299.359
MODO PRO
