Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,9
-0,32%
49.958.268
13:30:55
0
-
0,0000
0
-
0,0000
INDI
23,13%
3,09%
10,45%
25,87%
68,16%
23,05%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,4000
-0,22%
46.285
13:30:39
234
0,07%
135,5000
396
-0,07%
135,3000
ANA
24,56%
3,13%
16,19%
14,17%
-18,79%
157,30%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
6.266.989
135,7000
135,4000
-0,22%
54.856.653
7.427.590.816
Acerinox
10,7300
-0,83%
161.339
13:30:51
3.268
0,09%
10,7400
871
0,00%
10,7300
ACX
17,20%
1,80%
10,45%
11,99%
24,33%
28,40%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.731.167
10,8200
10,7800
-0,37%
249.335.371
2.675.368.531
ACS
60,2500
-1,23%
85.264
13:30:55
1.957
0,08%
60,3000
1.104
-0,08%
60,2000
ACS
25,55%
3,88%
17,32%
60,14%
187,32%
235,67%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.137.156
61,0000
60,1000
-1,48%
271.664.594
16.367.791.789
AENA
242,4000
-0,08%
8.768
13:30:31
232
0,00%
242,4000
468
-0,08%
242,2000
AENA
22,80%
5,77%
11,01%
35,27%
97,52%
228,84%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,2000
-0,16%
2.125.363
242,6000
242,6000
0,00%
150.000.000
36.360.000.000
Amadeus
73,5600
0,11%
138.191
13:30:46
723
0,05%
73,6000
290
0,00%
73,5600
AMS
8,67%
2,88%
8,02%
13,58%
29,25%
95,70%
Sin Inciden.
12 COMPRA
73,5800
0,14%
72,3800
-1,50%
10.165.330
73,4800
72,5800
-1,22%
450.499.205
33.138.721.520
ArcelorMittal
27,6000
-0,14%
37.420
13:30:37
1.266
0,04%
27,6100
538
-0,07%
27,5800
MTS
24,29%
-0,73%
16,63%
16,47%
4,91%
-4,15%
Sin Inciden.
10 COMPRA
27,6100
-0,11%
27,3400
-1,09%
1.032.792
27,6400
27,5500
-0,33%
852.809.772
23.537.549.707
Banco Sabadell
2,7800
-1,59%
8.049.479
13:30:51
63
0,00%
2,7800
15.881
-0,04%
2,7790
SAB
55,36%
1,46%
12,11%
59,94%
354,29%
80,14%
1 SOPOR.
10 COMPRA
2,8450
0,71%
2,7550
-2,48%
22.377.552
2,8250
2,8150
-0,35%
5.387.690.082
14.977.778.428
Banco Santander
7,0470
0,04%
13.696.626
13:30:57
4.291
0,01%
7,0480
543
-0,01%
7,0460
SAN
60,55%
2,06%
20,49%
51,23%
189,99%
56,31%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
96.520.123
7,0440
7,0400
-0,06%
15.152.492.322
106.779.613.393
Bankinter
11,7800
1,38%
492.781
13:30:56
1.529
0,04%
11,7850
441
0,00%
11,7800
BKT
56,07%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
5.804.960
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7250
-0,33%
1.958.908
13:30:56
9.171
0,04%
13,7300
4.179
-0,04%
13,7200
BBVA
50,93%
2,24%
15,51%
47,07%
252,58%
154,78%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
26.886.012
13,7700
13,6650
-0,76%
5.763.285.465
79.101.093.007
Caixabank
7,6380
-0,57%
2.583.244
13:30:55
416
0,03%
7,6400
456
0,00%
7,6380
CABK
52,37%
2,39%
18,53%
61,82%
204,61%
189,40%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
19.730.818
7,6820
7,6980
0,21%
7.174.937.846
54.802.175.268
Cellnex Telecom
33,6800
-0,24%
216.782
13:30:56
676
0,03%
33,6900
136
-0,03%
33,6700
CLNX
10,39%
3,99%
-3,86%
-2,61%
-16,74%
135,61%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5300
-0,68%
7.301.218
33,7600
33,5900
-0,50%
706.475.375
23.794.090.630
Acciona Energia
17,9600
-0,17%
137.898
13:30:31
235
0,00%
17,9600
1.636
-0,11%
17,9400
ANE
0,90%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.476.648
17,9900
17,7100
-1,56%
324.761.830
5.832.722.467
Enagas
13,7650
0,77%
258.892
13:30:50
2.500
0,04%
13,7700
1.056
0,00%
13,7650
ENG
16,85%
5,39%
2,64%
8,98%
-13,18%
7,53%
2 RESIS.
12 COMPRA
13,7900
0,95%
13,6500
-0,07%
3.563.648
13,6600
13,6500
-0,07%
261.990.074
3.606.293.369
Endesa
27,1300
-0,07%
153.901
13:30:56
351
0,00%
27,1300
4
-0,04%
27,1200
ELE
33,79%
5,69%
6,90%
56,29%
60,82%
183,61%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1100
-0,15%
4.175.334
27,1500
27,1400
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
46,6500
0,41%
161.105
13:30:56
99
0,04%
46,6700
682
0,00%
46,6500
FER
14,90%
4,26%
17,17%
29,50%
107,74%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
7.515.548
46,4600
46,4600
0,00%
729.559.951
34.033.971.714
Fluidra
21,9600
0,46%
100.905
13:30:20
1.828
0,09%
21,9800
3.235
-0,09%
21,9400
FDR
-6,63%
1,76%
11,80%
-7,36%
8,53%
769,63%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.215.874
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,5000
1,39%
1.231.917
13:30:49
61.531
0,00%
9,5000
676
-0,06%
9,4940
GRF
3,85%
10,09%
17,63%
-4,03%
-52,26%
-45,25%
1 RESIS.
12 COMPRA
9,5000
1,39%
9,3680
-0,02%
11.703.212
9,3700
9,3720
0,02%
426.129.798
4.048.233.081
Iberdrola
16,0750
-0,46%
1.158.677
13:30:56
1.912
0,03%
16,0800
5.191
-0,03%
16,0700
IBE
22,93%
5,35%
3,85%
36,60%
65,44%
260,30%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0550
-0,59%
18.625.733
16,1500
16,1200
-0,19%
6.440.561.000
103.532.018.075
Inditex
48,1300
-0,66%
314.034
13:30:53
42
0,02%
48,1400
351
0,00%
48,1300
ITX
-1,33%
0,75%
4,45%
14,71%
162,15%
105,10%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
15.114.456
48,4500
48,0700
-0,78%
3.116.652.000
150.004.460.760
Indra
33,2200
-0,18%
508.175
13:30:43
1.403
0,06%
33,2400
3.987
0,00%
33,2200
IDR
94,50%
12,59%
20,77%
64,40%
263,97%
278,45%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
16.881.574
33,2800
33,1800
-0,30%
176.654.402
5.868.459.234
Inmob Colonial
5,9300
-0,84%
180.513
13:30:56
7.189
0,08%
5,9350
4.565
-0,08%
5,9250
COL
14,59%
2,68%
5,70%
0,76%
-16,26%
5,23%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.070.442
5,9800
5,9600
-0,33%
627.344.687
3.720.153.994
IAG
3,8800
-2,59%
8.527.802
13:30:55
5.445
0,05%
3,8820
10.797
0,00%
3,8800
IAG
6,92%
3,41%
33,71%
93,63%
166,43%
-1,77%
2 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
33.087.872
3,9830
3,9690
-0,35%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
53,0000
0,47%
23.764
13:30:53
372
0,19%
53,1000
706
0,09%
53,0500
ROVI
-15,81%
0,47%
8,18%
-39,06%
-5,91%
284,23%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.259.492
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,9400
-0,48%
138.563
13:30:52
393
0,07%
28,9600
1.135
0,00%
28,9400
LOG
4,52%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.010.013
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4800
-0,23%
908.648
13:30:36
1.966
0,00%
3,4800
6.685
-0,06%
3,4780
MAP
42,27%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.162.095
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,5700
-0,84%
159.517
13:30:22
2.792
0,09%
10,5800
5.962
-0,09%
10,5600
MRL
6,31%
0,38%
12,26%
4,44%
24,93%
38,73%
Sin Inciden.
8 COMPRA
10,6600
0,00%
10,5700
-0,84%
1.686.095
10,6600
10,6600
0,00%
563.724.899
5.958.572.182
Naturgy
26,3800
-0,45%
134.353
13:30:56
769
0,15%
26,4200
172
0,08%
26,4000
NTGY
15,58%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.544.232
26,5000
26,4800
-0,08%
969.613.801
25.578.412.070
Puig Brands
16,7500
-0,77%
113.478
13:30:54
1.477
0,12%
16,7700
540
-0,06%
16,7400
PUIG
-6,08%
0,00%
12,71%
-35,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.900.757
16,8800
16,8200
-0,36%
174.819.678
2.928.229.607
Red Electrica
18,6200
-0,16%
121.644
13:30:53
1.394
0,05%
18,6300
2.344
-0,05%
18,6100
REE
14,21%
3,85%
-3,07%
18,28%
13,61%
61,83%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.265.011
18,6500
18,6100
-0,21%
541.080.000
10.074.909.600
REPSOL
11,7950
-0,13%
993.245
13:30:56
13.176
0,04%
11,8000
6.339
0,00%
11,7950
REP
5,04%
0,47%
14,33%
-14,55%
-2,14%
18,51%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
11.715.325
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5200
-0,28%
717.613
13:30:06
8.353
0,17%
3,5260
17.801
0,06%
3,5220
SCYR
13,48%
3,34%
14,26%
0,72%
56,88%
18,10%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.525.998
3,5300
3,5280
-0,06%
796.857.798
2.804.939.449
Solaria Energia
6,6720
-2,14%
635.066
13:30:31
410
0,15%
6,6820
868
0,03%
6,6740
SLR
-14,63%
-0,46%
0,21%
-39,37%
-70,05%
541,96%
1 SOPOR.
-10 VENTA
6,8780
0,88%
6,6160
-2,96%
4.237.160
6,8180
6,8780
0,88%
124.950.876
833.672.245
Telefonica
4,5550
0,11%
2.162.201
13:30:56
8.042
0,02%
4,5560
5.533
-0,04%
4,5530
TEF
15,70%
5,54%
5,15%
15,57%
21,39%
-38,11%
Sin Inciden.
12 COMPRA
4,5670
0,37%
4,5250
-0,55%
9.848.826
4,5500
4,5300
-0,44%
5.670.161.554
25.827.585.878
UNICAJA
1,9320
0,52%
3.656.775
13:30:10
25.000
0,05%
1,9330
1.412
0,00%
1,9320
UNI
58,74%
-0,26%
22,15%
58,62%
157,61%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.064.889
1,9220
1,9280
0,31%
2.571.434.468
4.968.011.392
