Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.219,7
-0,66%
29.407.759
13:54:26
0
-
0,0000
0
-
0,0000
INDI
31,26%
2,45%
2,40%
33,46%
85,68%
56,24%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,6000
-2,07%
16.894
13:53:55
242
0,12%
165,8000
191
0,00%
165,6000
ANA
57,52%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.797.646
169,1000
169,7000
0,35%
54.856.653
9.084.261.737
Acerinox
10,8800
0,55%
351.729
13:54:19
442
0,09%
10,8900
3.699
0,00%
10,8800
ACX
22,24%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.826.812
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5000
-0,80%
41.259
13:53:45
1.147
0,15%
68,6000
711
0,00%
68,5000
ACS
46,61%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.826.242
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8200
0,73%
96.818
13:54:19
1.792
0,00%
24,8200
832
-0,08%
24,8000
AENA
25,73%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.403.023
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
68,1000
-0,15%
75.891
13:54:29
1.074
0,03%
68,1200
1.848
-0,03%
68,0800
AMS
0,60%
-0,61%
-2,32%
9,95%
34,63%
113,80%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
5.168.177
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,5700
-0,27%
137.437
13:54:13
794
0,10%
29,6000
670
0,00%
29,5700
MTS
33,16%
2,43%
3,11%
48,83%
30,01%
64,47%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.064.012
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3230
-1,04%
4.014.933
13:54:20
1.401
0,06%
3,3250
22.810
0,03%
3,3240
SAB
85,70%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.341.622
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,3940
-1,72%
8.148.467
13:54:24
420
0,01%
8,3950
2.314
0,00%
8,3940
SAN
91,23%
3,76%
4,72%
101,80%
259,66%
149,34%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
68.398.232
8,5410
8,5320
-0,11%
14.885.325.372
124.947.421.173
Bankinter
12,9900
-0,15%
235.603
13:54:24
10.097
0,04%
12,9950
3.403
-0,04%
12,9850
BKT
74,47%
3,72%
1,25%
72,65%
175,70%
314,33%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.060.483
13,0100
13,0050
-0,04%
898.866.154
11.676.271.340
BBVA
16,0550
-0,96%
1.244.637
13:54:22
2.350
0,03%
16,0600
3.225
0,00%
16,0550
BBVA
76,55%
2,85%
1,84%
89,67%
295,53%
253,40%
1 SOPOR.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
19.982.647
16,2100
16,1900
-0,12%
5.763.285.465
92.529.548.141
Caixabank
8,6900
-0,87%
1.043.359
13:54:17
3.488
0,05%
8,6940
27.970
0,00%
8,6900
CABK
73,35%
1,19%
-0,16%
69,90%
210,34%
299,80%
1 SOPOR.
6 COMPRA
8,7960
0,34%
8,6900
-0,87%
9.066.790
8,7660
8,7800
0,16%
7.085.565.456
61.573.563.813
Cellnex Telecom
30,4100
0,53%
170.983
13:54:22
100
0,03%
30,4200
1.656
-0,03%
30,4000
CLNX
-0,33%
-0,75%
2,25%
-15,93%
-21,29%
110,48%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.199.593
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,3800
-0,97%
59.820
13:53:09
1.221
0,09%
22,4000
1.224
-0,09%
22,3600
ANE
28,61%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.338.772
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3150
1,02%
212.256
13:53:54
2.803
0,04%
13,3200
984
-0,04%
13,3100
ENG
17,98%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
2.826.189
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,7000
0,95%
276.632
13:54:29
1.407
0,04%
26,7100
230
0,00%
26,7000
ELE
35,75%
3,38%
3,66%
42,50%
80,40%
167,50%
1 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
7.386.074
26,4500
26,5000
0,19%
1.058.752.117
28.268.681.524
Ferrovial
48,8100
0,00%
272.511
13:54:20
185
0,02%
48,8200
387
-0,02%
48,8000
FER
20,92%
3,92%
7,30%
32,98%
96,83%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.301.262
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1200
0,72%
94.735
13:53:55
1.936
0,08%
25,1400
2.113
-0,08%
25,1000
FDR
8,31%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.379.743
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1450
-0,65%
187.148
13:53:33
2.410
0,04%
12,1500
514
-0,04%
12,1400
GRF
34,32%
-1,26%
-2,02%
22,63%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.272.912
12,2250
12,2250
0,00%
426.129.798
5.175.346.397
Iberdrola
15,6100
-0,41%
1.274.407
13:54:13
7.808
0,03%
15,6150
2.659
-0,03%
15,6050
IBE
22,40%
-0,89%
-0,26%
22,30%
64,51%
291,30%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
19.893.493
15,6750
15,7000
0,16%
6.681.227.377
104.293.959.355
Inditex
46,0600
-1,24%
461.299
13:54:21
908
0,04%
46,0800
1.774
0,00%
46,0600
ITX
-5,58%
9,53%
9,01%
-4,51%
129,05%
109,95%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
21.247.432
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,2600
0,85%
323.246
13:53:54
1.500
0,06%
33,2800
1.180
-0,06%
33,2400
IDR
96,06%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.751.162
32,9800
33,1800
0,61%
176.654.402
5.875.525.411
Inmob Colonial
5,6450
-0,09%
157.191
13:54:12
9.669
0,09%
5,6500
7.237
-0,09%
5,6400
COL
14,65%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
887.343
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3870
-0,84%
3.889.580
13:54:24
2.529
0,02%
4,3880
4.334
-0,02%
4,3860
IAG
22,78%
-2,24%
-1,26%
93,47%
248,28%
10,77%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.063.587
4,4240
4,4400
0,36%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
60,9500
1,33%
88.539
13:54:10
242
0,00%
60,9500
196
-0,08%
60,9000
ROVI
-1,52%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.396.452
60,1500
60,3000
0,25%
51.235.762
3.122.819.694
Logista
29,2200
1,04%
164.207
13:53:54
1.448
0,00%
29,2200
371
-0,07%
29,2000
LOG
5,53%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.798.129
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9000
0,26%
721.913
13:54:12
10.520
0,00%
3,9000
7.946
-0,10%
3,8960
MAP
63,89%
3,34%
3,01%
81,99%
179,06%
198,57%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.815.461
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9600
-0,38%
255.243
13:54:20
1.835
0,08%
12,9700
2.304
0,00%
12,9600
MRL
30,35%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.307.949
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3800
0,38%
60.587
13:53:54
1.767
0,08%
26,4000
1.319
-0,08%
26,3600
NTGY
18,15%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.598.285
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7100
1,45%
641.756
13:54:01
346
0,00%
14,7100
951
-0,07%
14,7000
PUIG
-17,52%
-8,41%
-6,96%
-25,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.440.231
14,5000
14,5900
0,62%
174.819.678
2.571.597.463
Red Electrica
16,6100
1,10%
251.665
13:54:15
1.642
-0,12%
16,5900
2.557
-0,18%
16,5800
REE
5,35%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.180.156
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4850
-0,17%
1.018.379
13:54:20
528
0,03%
14,4900
1.448
0,00%
14,4850
REP
34,22%
2,15%
7,93%
33,11%
33,73%
146,53%
Sin Inciden.
12 COMPRA
14,4900
-0,14%
14,3150
-1,34%
14.751.220
14,5100
14,4100
-0,69%
1.157.396.053
16.764.881.828
Sacyr
3,6760
0,49%
686.589
13:54:14
6.761
0,05%
3,6780
11.280
-0,05%
3,6740
SCYR
20,06%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.523.901
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9400
-1,36%
302.274
13:53:28
1.888
0,04%
11,9450
297
-0,04%
11,9350
SLR
52,78%
-7,34%
0,25%
2,01%
-42,70%
1.502,01%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.609.152
12,1050
12,1700
0,54%
124.950.876
1.491.913.459
Telefonica
4,5730
-0,04%
965.144
13:54:23
8.864
0,04%
4,5750
6.691
-0,02%
4,5720
TEF
19,96%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5750
0,00%
4,5450
-0,66%
4.413.604
4,5750
4,5710
-0,09%
5.670.161.554
25.929.648.786
UNICAJA
2,3700
-1,33%
1.455.945
13:54:22
41.139
0,08%
2,3720
1.077
0,00%
2,3700
UNI
94,73%
2,33%
-0,75%
123,56%
192,06%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3680
-1,42%
3.450.590
2,4020
2,4100
0,33%
2.571.434.468
6.094.299.689
