Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.243,5
-0,51%
18.538.911
11:37:21
0
-
0,0000
0
-
0,0000
INDI
31,47%
2,68%
2,63%
33,76%
86,10%
56,60%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,4000
-0,41%
11.209
11:37:12
53
0,12%
168,6000
16
0,06%
168,5000
ANA
60,18%
0,30%
-1,69%
38,79%
-6,71%
262,96%
Sin Inciden.
2 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.887.596
169,1000
169,7000
0,35%
54.856.653
9.237.860.365
Acerinox
10,8700
0,46%
313.629
11:37:24
2.547
0,00%
10,8700
1.872
-0,09%
10,8600
ACX
22,13%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.409.147
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,8000
-0,36%
31.492
11:37:08
895
0,00%
68,8000
644
-0,15%
68,7000
ACS
47,25%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.166.650
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,7300
0,37%
66.292
11:37:24
2.027
0,12%
24,7600
288
0,04%
24,7400
AENA
25,28%
1,39%
-0,60%
30,61%
103,37%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.639.401
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,9400
-0,38%
50.250
11:37:20
338
0,03%
67,9600
596
-0,03%
67,9200
AMS
0,37%
-0,85%
-2,55%
9,69%
34,31%
113,29%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.413.985
68,2000
68,1800
-0,03%
450.499.205
30.606.915.988
ArcelorMittal
29,5500
-0,34%
122.420
11:37:19
74
0,17%
29,6000
354
0,10%
29,5800
MTS
33,07%
2,74%
3,42%
49,29%
30,41%
64,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.617.511
29,6500
29,8500
0,67%
852.809.772
25.200.528.763
Banco Sabadell
3,3150
-1,28%
2.295.160
11:37:20
11.110
0,09%
3,3180
11.045
0,03%
3,3160
SAB
85,26%
3,29%
-1,31%
98,54%
420,91%
197,70%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.608.455
3,3580
3,3580
0,00%
5.023.677.732
16.653.491.682
Banco Santander
8,4260
-1,35%
5.221.726
11:37:24
909
0,01%
8,4270
11
0,00%
8,4260
SAN
91,96%
4,38%
5,34%
103,01%
261,80%
150,82%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
43.998.263
8,5410
8,5320
-0,11%
14.885.325.372
125.423.751.584
Bankinter
13,0350
0,19%
89.345
11:37:24
2.138
0,08%
13,0450
1.700
0,00%
13,0350
BKT
75,07%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0400
0,23%
12,9500
-0,46%
1.164.612
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1100
-0,62%
786.833
11:37:24
2.671
0,06%
16,1200
3.246
0,00%
16,1100
BBVA
77,16%
3,49%
2,47%
90,85%
298,00%
255,60%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.675.880
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7360
-0,34%
706.667
11:37:19
18
0,00%
8,7360
712
-0,02%
8,7340
CABK
74,27%
1,96%
0,60%
71,20%
212,70%
302,84%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.173.443
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,2500
0,00%
128.034
11:37:11
1.157
-0,03%
30,2400
378
-0,10%
30,2200
CLNX
-0,85%
-1,21%
1,78%
-16,32%
-21,65%
109,51%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.873.029
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,09%
35.098
11:37:22
649
-0,09%
22,6000
870
-0,18%
22,5800
ANE
29,99%
-0,88%
-2,93%
5,48%
-41,83%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2850
0,80%
139.164
11:37:18
625
0,04%
13,2900
717
0,00%
13,2850
ENG
17,72%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.848.794
13,1800
13,1900
0,08%
261.990.074
3.480.538.133
Endesa
26,6700
0,83%
54.646
11:37:18
3.556
0,04%
26,6800
1.646
-0,04%
26,6600
ELE
35,60%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.457.409
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,7500
-0,12%
167.433
11:37:21
85
0,06%
48,7800
252
0,02%
48,7600
FER
20,77%
4,07%
7,45%
33,17%
97,12%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.162.359
48,8100
48,7800
-0,06%
733.755.372
35.770.574.385
Fluidra
25,0000
0,24%
56.803
11:37:18
1.058
0,16%
25,0400
1.402
0,00%
25,0000
FDR
7,79%
1,87%
6,10%
21,78%
72,63%
900,52%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.420.075
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,1750
-0,41%
131.250
11:37:24
1.278
-0,04%
12,1700
1.950
-0,12%
12,1600
GRF
34,65%
-1,02%
-1,77%
22,93%
-1,22%
-28,85%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.597.969
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6650
-0,06%
625.669
11:37:03
4.351
0,03%
15,6700
4.607
-0,03%
15,6600
IBE
22,83%
-0,54%
0,10%
22,74%
65,09%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.801.105
15,6750
15,7000
0,16%
6.681.227.377
104.661.426.861
Inditex
46,0100
-1,35%
306.003
11:37:19
957
0,04%
46,0300
16
0,00%
46,0100
ITX
-5,68%
9,27%
8,75%
-4,74%
128,50%
109,44%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
14.079.198
46,6400
46,5900
-0,11%
3.116.652.000
143.397.158.520
Indra
33,4800
1,52%
288.428
11:37:20
823
-0,48%
33,3200
1.109
-0,60%
33,2800
IDR
97,36%
1,22%
-4,31%
100,52%
323,86%
267,32%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.656.569
32,9800
33,1800
0,61%
176.654.402
5.914.389.379
Inmob Colonial
5,6500
0,00%
96.223
11:37:18
6.604
0,00%
5,6500
3.145
-0,09%
5,6450
COL
14,75%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
543.660
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4060
-0,41%
2.462.182
11:37:24
2.478
0,00%
4,4060
9.769
-0,05%
4,4040
IAG
23,31%
-2,38%
-1,39%
93,21%
247,81%
10,62%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4050
-0,43%
10.848.374
4,4240
4,4400
0,36%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
60,8000
1,08%
70.521
11:37:18
253
-0,08%
60,7500
71
-0,16%
60,7000
ROVI
-1,77%
2,35%
12,85%
-15,86%
36,91%
428,13%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.287.677
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,2000
0,97%
104.513
11:37:24
3.115
0,00%
29,2000
520
-0,07%
29,1800
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.051.780
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9140
0,62%
459.932
11:37:19
36.106
0,05%
3,9160
10.697
-0,05%
3,9120
MAP
64,48%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.800.174
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0100
0,00%
166.212
11:37:15
6.880
0,08%
13,0200
3.444
-0,08%
13,0000
MRL
30,85%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.162.418
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,3000
0,08%
38.390
11:37:01
424
0,08%
26,3200
1.055
0,00%
26,3000
NTGY
17,80%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.009.657
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5400
0,28%
397.376
11:37:18
800
0,07%
14,5500
1.778
0,00%
14,5400
PUIG
-18,47%
-9,15%
-7,72%
-26,31%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.777.847
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6000
1,03%
125.541
11:37:19
2.748
0,06%
16,6100
2.174
0,00%
16,6000
REE
5,29%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,6200
1,16%
16,4500
0,12%
2.083.981
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4500
-0,41%
628.259
11:37:22
2.272
0,03%
14,4550
169
0,00%
14,4500
REP
33,89%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.078.343
14,5100
14,4100
-0,69%
1.157.396.053
16.724.372.966
Sacyr
3,6720
0,38%
584.564
11:37:24
8.703
0,05%
3,6740
8.515
-0,05%
3,6700
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-1,12%
218.950
11:36:32
202
0,00%
11,9700
1.802
-0,08%
11,9600
SLR
53,17%
-7,07%
0,55%
2,31%
-42,53%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.620.832
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5600
-0,33%
580.784
11:37:18
4.489
0,02%
4,5610
6.351
-0,02%
4,5590
TEF
19,62%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.648.375
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3820
-0,83%
972.537
11:37:19
8.757
0,00%
2,3820
18.774
-0,08%
2,3800
UNI
95,71%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.316.583
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
