Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,6
0,10%
27.329.152
11:30:56
0
-
0,0000
0
-
0,0000
INDI
19,48%
2,70%
7,57%
21,92%
66,15%
22,41%
1 RESIS.
12 COMPRA
13.854,2
0,10%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
130,6000
-0,15%
42.290
11:30:58
284
0,08%
130,7000
317
-0,08%
130,5000
ANA
20,15%
6,61%
12,58%
10,26%
-20,10%
154,05%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
5.523.074
130,8000
131,3000
0,38%
54.856.653
7.164.278.882
Acerinox
10,6400
0,95%
152.862
11:30:48
854
0,00%
10,6400
2.877
-0,09%
10,6300
ACX
16,22%
7,01%
9,55%
8,29%
25,47%
26,65%
Sin Inciden.
12 COMPRA
10,6400
0,95%
10,3900
-1,42%
1.626.452
10,5400
10,4600
-0,76%
249.335.371
2.652.928.347
ACS
58,0500
0,00%
25.643
11:30:56
948
0,09%
58,1000
486
0,00%
58,0500
ACS
20,96%
3,21%
12,85%
54,14%
188,84%
226,40%
Sin Inciden.
12 COMPRA
58,1000
0,09%
57,6000
-0,78%
1.488.576
58,0500
57,7000
-0,60%
271.664.594
15.770.129.682
AENA
233,2000
1,92%
17.987
11:30:49
370
0,09%
233,4000
206
0,00%
233,2000
AENA
18,14%
1,75%
8,47%
28,41%
94,42%
213,52%
2 RESIS.
12 COMPRA
233,2000
1,92%
229,0000
0,09%
4.194.568
228,8000
229,0000
0,09%
150.000.000
34.980.000.000
Amadeus
71,5000
0,08%
73.621
11:30:51
490
0,03%
71,5200
162
-0,03%
71,4800
AMS
5,62%
6,43%
3,75%
12,79%
26,43%
98,84%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
5.263.902
71,4400
70,8000
-0,90%
450.499.205
32.210.693.158
ArcelorMittal
27,5200
-1,04%
80.067
11:30:48
326
0,04%
27,5300
1.319
-0,07%
27,5000
MTS
23,02%
3,51%
15,14%
16,86%
7,42%
-7,98%
1 SOPOR.
10 COMPRA
27,5200
-1,04%
27,0700
-2,66%
2.203.444
27,8100
27,4800
-1,19%
852.809.772
23.469.324.925
Banco Sabadell
2,7320
-0,22%
2.843.100
11:30:54
20.802
0,07%
2,7340
14.393
0,00%
2,7320
SAB
52,68%
3,14%
9,55%
56,59%
359,58%
76,16%
Sin Inciden.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
7.767.349
2,7380
2,7260
-0,44%
5.387.690.082
14.719.169.304
Banco Santander
6,8360
-0,88%
4.930.313
11:30:58
778
0,03%
6,8380
2.278
0,00%
6,8360
SAN
55,74%
3,99%
15,55%
47,50%
182,74%
54,71%
Sin Inciden.
12 COMPRA
6,8940
-0,04%
6,8090
-1,28%
33.703.620
6,8970
6,8490
-0,70%
15.152.492.322
103.582.437.513
Bankinter
11,4050
0,18%
194.284
11:30:46
718
0,00%
11,4050
1.288
-0,09%
11,3950
BKT
51,10%
4,02%
13,13%
59,62%
160,56%
230,58%
Sin Inciden.
12 COMPRA
11,4100
0,22%
11,3000
-0,75%
2.215.809
11,3850
11,3500
-0,31%
898.866.154
10.251.568.486
BBVA
13,3200
-0,63%
903.005
11:31:00
204
0,00%
13,3200
9.862
-0,04%
13,3150
BBVA
46,48%
3,94%
11,75%
39,84%
235,18%
154,20%
Sin Inciden.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
12.028.027
13,4050
13,3000
-0,78%
5.763.285.465
76.766.962.394
Caixabank
7,4180
-0,43%
993.813
11:30:59
1.381
0,03%
7,4200
4.423
-0,03%
7,4160
CABK
47,98%
3,38%
12,89%
62,83%
219,48%
184,16%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3840
-0,89%
7.372.105
7,4500
7,4380
-0,16%
7.174.937.846
53.223.688.942
Cellnex Telecom
32,6000
0,90%
116.440
11:30:38
84
0,00%
32,6000
15
-0,03%
32,5900
CLNX
6,85%
-5,22%
-2,88%
-6,12%
-19,33%
133,31%
Sin Inciden.
-10 VENTA
32,6700
1,11%
32,3000
-0,03%
3.795.944
32,3100
32,3000
-0,03%
706.475.375
23.031.097.225
Acciona Energia
17,4000
-1,25%
380.611
11:30:28
355
0,06%
17,4100
238
-0,11%
17,3800
ANE
-2,25%
9,51%
8,97%
-19,69%
-45,92%
0,00%
Sin Inciden.
6 COMPRA
17,4600
-0,91%
16,7000
-5,22%
6.622.631
17,6200
17,3500
-1,53%
324.761.830
5.650.855.842
Enagas
13,2600
1,41%
137.058
11:30:24
1.420
0,04%
13,2650
1.309
-0,04%
13,2550
ENG
12,56%
-0,79%
1,18%
3,80%
-13,57%
4,26%
2 RESIS.
6 COMPRA
13,2600
1,41%
13,0600
-0,11%
1.817.389
13,0750
13,1400
0,50%
261.990.074
3.473.988.381
Endesa
25,8600
0,74%
159.764
11:30:59
1.468
0,15%
25,9000
1.578
0,08%
25,8800
ELE
27,53%
2,90%
3,59%
49,85%
60,40%
181,77%
2 RESIS.
12 COMPRA
25,9100
0,93%
25,6100
-0,23%
4.131.497
25,6700
25,8700
0,78%
1.058.752.117
27.379.329.746
Ferrovial
44,4800
-0,80%
71.100
11:30:57
385
0,02%
44,4900
234
-0,02%
44,4700
FER
9,56%
3,01%
12,17%
20,44%
93,23%
0,00%
Sin Inciden.
12 COMPRA
44,8900
0,11%
44,3800
-1,03%
3.162.528
44,8400
44,8900
0,11%
729.559.951
32.450.826.620
Fluidra
21,7400
0,65%
52.942
11:30:10
269
0,00%
21,7400
361
-0,18%
21,7000
FDR
-7,57%
7,85%
9,60%
-6,70%
7,05%
752,89%
Sin Inciden.
4 COMPRA
21,7400
0,65%
21,2800
-1,48%
1.150.959
21,6000
21,4000
-0,93%
192.129.070
4.176.885.982
Grifols A
8,6700
0,58%
561.994
11:30:59
10.979
0,07%
8,6760
1.125
-0,07%
8,6640
GRF
-5,23%
6,52%
4,50%
-14,64%
-55,90%
-47,98%
Sin Inciden.
2 COMPRA
8,7140
1,09%
8,6000
-0,23%
4.872.488
8,6200
8,6000
-0,23%
426.129.798
3.694.545.349
Iberdrola
15,4700
1,48%
781.932
11:30:59
1.911
0,00%
15,4700
7.440
-0,06%
15,4600
IBE
18,30%
0,10%
2,11%
31,40%
66,01%
261,60%
2 RESIS.
8 COMPRA
15,4700
1,48%
15,2300
-0,10%
12.096.488
15,2450
15,3500
0,69%
6.440.561.000
99.635.478.670
Inditex
47,6900
-0,15%
168.514
11:30:59
230
-0,02%
47,6800
21
-0,04%
47,6700
ITX
-2,24%
3,07%
3,28%
12,34%
158,13%
116,05%
Sin Inciden.
6 COMPRA
47,7200
-0,08%
47,4500
-0,65%
8.036.433
47,7600
47,5300
-0,48%
3.116.652.000
148.633.133.880
Indra
30,5400
3,39%
496.741
11:30:45
6.837
0,00%
30,5400
1.896
-0,07%
30,5200
IDR
78,81%
1,53%
9,70%
53,80%
238,60%
243,60%
2 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
15.170.470
29,5400
29,6000
0,20%
176.654.402
5.395.025.437
Inmob Colonial
5,7950
0,35%
100.359
11:30:01
3.757
0,09%
5,8000
5.348
-0,09%
5,7900
COL
11,98%
0,26%
4,59%
-0,95%
-17,94%
5,62%
Sin Inciden.
12 COMPRA
5,8000
0,43%
5,7400
-0,61%
581.580
5,7750
5,7900
0,26%
627.344.687
3.635.462.461
IAG
3,8180
1,57%
4.602.538
11:31:00
22.911
0,05%
3,8200
9.078
-0,03%
3,8170
IAG
5,21%
11,99%
30,68%
82,20%
167,05%
-3,87%
Sin Inciden.
12 COMPRA
3,8260
1,78%
3,7370
-0,59%
17.572.490
3,7590
3,7390
-0,53%
4.971.476.010
18.981.095.406
Labor Farmac Rovi
52,5500
-0,47%
12.414
11:30:12
100
0,10%
52,6000
382
0,00%
52,5500
ROVI
-16,52%
-0,28%
5,23%
-37,91%
-6,10%
288,92%
Sin Inciden.
nEUTRAL
52,7500
-0,09%
52,4000
-0,76%
652.356
52,8000
52,5500
-0,47%
51.235.762
2.692.439.293
Logista
28,0600
0,79%
104.493
11:30:55
1.251
0,00%
28,0600
1.527
-0,07%
28,0400
LOG
1,34%
-8,78%
-4,75%
11,80%
91,10%
179,12%
1 RESIS.
-8 VENTA
28,1000
0,93%
27,8000
-0,14%
2.932.074
27,8400
27,8400
0,00%
132.750.000
3.724.965.000
Mapfre
3,4180
1,06%
1.125.119
11:30:53
3.167
0,06%
3,4200
3.421
-0,06%
3,4160
MAP
39,74%
3,06%
20,42%
56,89%
148,05%
102,35%
1 RESIS.
12 COMPRA
3,4300
1,42%
3,3400
-1,24%
3.845.657
3,3820
3,3740
-0,24%
3.079.553.273
10.525.913.087
Merlin Prop
10,4700
-0,76%
187.944
11:30:31
2.368
0,10%
10,4800
5.042
-0,10%
10,4600
MRL
5,31%
5,82%
13,48%
-0,01%
25,34%
37,04%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
1.967.774
10,5500
10,6100
0,57%
563.724.899
5.902.199.693
Naturgy
25,8200
0,47%
23.249
11:30:48
1.594
0,08%
25,8400
5
0,00%
25,8200
NTGY
13,12%
0,39%
4,02%
8,90%
14,28%
100,41%
1 RESIS.
12 COMPRA
25,8200
0,47%
25,5800
-0,47%
600.289
25,7000
25,7600
0,23%
969.613.801
25.035.428.342
Puig Brands
16,8500
0,54%
27.034
11:30:48
741
0,00%
16,8500
605
-0,06%
16,8400
PUIG
-5,52%
0,96%
12,57%
-34,37%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8500
0,54%
16,6200
-0,84%
455.523
16,7600
16,7600
0,00%
174.819.678
2.945.711.574
Red Electrica
18,0400
0,67%
173.312
11:30:03
2.740
0,00%
18,0400
1.980
-0,11%
18,0200
REE
10,66%
3,09%
-5,45%
13,83%
14,89%
61,23%
Sin Inciden.
6 COMPRA
18,0400
0,67%
17,8200
-0,56%
3.126.548
17,9200
18,0000
0,45%
541.080.000
9.761.083.200
REPSOL
11,6100
-1,19%
1.088.410
11:30:57
5.140
0,09%
11,6200
4.475
0,00%
11,6100
REP
3,39%
4,56%
16,13%
-14,99%
-2,88%
18,17%
2 SOPOR.
8 COMPRA
11,6900
-0,51%
11,5150
-2,00%
12.636.440
11,7500
11,6000
-1,28%
1.157.396.053
13.437.368.175
Sacyr
3,4340
0,64%
2.199.859
11:30:38
6.752
0,23%
3,4420
4.738
0,06%
3,4360
SCYR
10,71%
3,87%
11,99%
-3,53%
58,08%
15,76%
Sin Inciden.
12 COMPRA
3,4420
0,88%
3,2820
-3,81%
7.554.316
3,4120
3,4100
-0,06%
796.857.798
2.736.409.678
Solaria Energia
6,5920
0,21%
489.991
11:30:52
3.482
0,06%
6,5960
1
-0,03%
6,5900
SLR
-15,65%
4,74%
-1,53%
-42,38%
-68,17%
535,75%
Sin Inciden.
-4 VENTA
6,6220
0,67%
6,3760
-3,07%
3.230.021
6,5780
6,5600
-0,27%
124.950.876
823.676.175
Telefonica
4,3100
-0,07%
2.276.596
11:30:45
1.300
0,02%
4,3110
3.612
-0,05%
4,3080
TEF
9,47%
-3,56%
3,43%
11,57%
12,87%
-40,04%
Sin Inciden.
-2 VENTA
4,3460
0,77%
4,2750
-0,88%
9.812.129
4,3130
4,3450
0,74%
5.670.161.554
24.438.396.298
UNICAJA
1,9130
-1,09%
1.747.498
11:30:44
12.200
0,05%
1,9140
18.278
-0,05%
1,9120
UNI
57,18%
5,98%
20,05%
60,55%
166,88%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,16%
1,9060
-1,45%
3.342.964
1,9340
1,9350
0,05%
2.571.434.468
4.919.154.137
MODO PRO
