Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.856,6
0,12%
30.093.597
11:58:40
0
-
0,0000
0
-
0,0000
INDI
19,50%
2,77%
7,63%
21,99%
66,25%
22,48%
1 RESIS.
12 COMPRA
13.860,5
0,15%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
130,2000
-0,46%
47.097
11:58:35
10
0,08%
130,3000
132
0,00%
130,2000
ANA
19,78%
6,53%
12,49%
10,17%
-20,16%
153,85%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
6.132.029
130,8000
131,3000
0,38%
54.856.653
7.142.336.221
Acerinox
10,6000
0,57%
188.597
11:58:35
3.145
0,09%
10,6100
343
0,00%
10,6000
ACX
15,78%
7,01%
9,55%
8,29%
25,47%
26,65%
Sin Inciden.
12 COMPRA
10,6600
1,14%
10,3900
-1,42%
1.999.128
10,5400
10,4600
-0,76%
249.335.371
2.642.954.933
ACS
58,0500
0,00%
30.300
11:58:40
609
0,00%
58,0500
2.214
-0,09%
58,0000
ACS
20,96%
3,92%
13,63%
55,20%
190,84%
228,65%
1 RESIS.
12 COMPRA
58,3500
0,52%
57,6000
-0,78%
1.758.915
58,0500
57,7000
-0,60%
271.664.594
15.770.129.682
AENA
233,6000
2,10%
20.938
11:58:31
138
0,09%
233,8000
209
0,00%
233,6000
AENA
18,34%
1,83%
8,56%
28,52%
94,58%
213,79%
3 RESIS.
12 COMPRA
233,6000
2,10%
229,0000
0,09%
4.891.117
228,8000
229,0000
0,09%
150.000.000
35.040.000.000
Amadeus
71,5000
0,08%
77.209
11:58:38
224
0,03%
71,5200
69
0,00%
71,5000
AMS
5,62%
6,43%
3,75%
12,79%
26,43%
98,84%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
5.520.444
71,4400
70,8000
-0,90%
450.499.205
32.210.693.158
ArcelorMittal
27,4400
-1,33%
86.548
11:58:31
192
0,04%
27,4500
650
-0,07%
27,4200
MTS
22,66%
3,62%
15,26%
16,99%
7,53%
-7,88%
1 SOPOR.
10 COMPRA
27,5200
-1,04%
27,0700
-2,66%
2.374.877
27,8100
27,4800
-1,19%
852.809.772
23.401.100.144
Banco Sabadell
2,7290
-0,33%
3.067.478
11:58:34
9.981
0,04%
2,7300
9.247
-0,04%
2,7280
SAB
52,51%
3,21%
9,63%
56,70%
359,92%
76,28%
Sin Inciden.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
8.371.147
2,7380
2,7260
-0,44%
5.387.690.082
14.703.006.234
Banco Santander
6,8170
-1,16%
5.506.650
11:58:43
1.296
0,03%
6,8190
2.294
0,00%
6,8170
SAN
55,31%
3,89%
15,43%
47,35%
182,45%
54,55%
Sin Inciden.
12 COMPRA
6,8940
-0,04%
6,8090
-1,28%
37.538.833
6,8970
6,8490
-0,70%
15.152.492.322
103.294.540.159
Bankinter
11,3600
-0,22%
234.686
11:58:27
1.508
0,04%
11,3650
1.343
-0,04%
11,3550
BKT
50,51%
3,89%
12,98%
59,41%
160,22%
230,15%
Sin Inciden.
12 COMPRA
11,4200
0,31%
11,3000
-0,75%
2.666.033
11,3850
11,3500
-0,31%
898.866.154
10.211.119.509
BBVA
13,3150
-0,67%
999.652
11:58:43
4.309
0,04%
13,3200
7.105
-0,04%
13,3100
BBVA
46,42%
3,94%
11,75%
39,84%
235,18%
154,20%
Sin Inciden.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
13.310.366
13,4050
13,3000
-0,78%
5.763.285.465
76.738.145.966
Caixabank
7,4140
-0,48%
1.093.213
11:58:37
1.883
0,00%
7,4140
7.548
-0,05%
7,4100
CABK
47,90%
3,82%
13,38%
63,53%
220,86%
185,39%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3840
-0,89%
8.105.081
7,4500
7,4380
-0,16%
7.174.937.846
53.194.989.190
Cellnex Telecom
32,7100
1,24%
135.431
11:58:36
1.674
0,03%
32,7200
505
-0,03%
32,7000
CLNX
7,21%
-5,22%
-2,88%
-6,12%
-19,33%
133,31%
Sin Inciden.
-10 VENTA
32,7300
1,30%
32,3000
-0,03%
4.429.948
32,3100
32,3000
-0,03%
706.475.375
23.108.809.516
Acciona Energia
17,5100
-0,62%
399.542
11:58:25
51
-0,06%
17,5000
680
-0,17%
17,4800
ANE
-1,63%
9,45%
8,90%
-19,74%
-45,95%
0,00%
Sin Inciden.
6 COMPRA
17,5100
-0,62%
16,7000
-5,22%
6.995.980
17,6200
17,3500
-1,53%
324.761.830
5.686.579.643
Enagas
13,2750
1,53%
155.780
11:58:43
1.818
0,04%
13,2800
954
-0,04%
13,2700
ENG
12,69%
-0,67%
1,30%
3,92%
-13,47%
4,37%
2 RESIS.
8 COMPRA
13,2850
1,61%
13,0600
-0,11%
2.067.980
13,0750
13,1400
0,50%
261.990.074
3.477.918.232
Endesa
25,9700
1,17%
171.938
11:58:43
3.022
0,04%
25,9800
684
0,00%
25,9700
ELE
28,07%
3,13%
3,83%
50,19%
60,77%
182,42%
2 RESIS.
12 COMPRA
25,9700
1,17%
25,6100
-0,23%
4.465.230
25,6700
25,8700
0,78%
1.058.752.117
27.495.792.478
Ferrovial
44,5400
-0,67%
75.448
11:58:05
575
0,00%
44,5400
139
-0,02%
44,5300
FER
9,70%
3,10%
12,27%
20,55%
93,41%
0,00%
Sin Inciden.
12 COMPRA
44,8900
0,11%
44,3800
-1,03%
3.360.454
44,8400
44,8900
0,11%
729.559.951
32.494.600.218
Fluidra
21,7400
0,65%
68.608
11:58:00
623
0,09%
21,7600
531
-0,09%
21,7200
FDR
-7,57%
8,25%
10,00%
-6,35%
7,45%
756,03%
Sin Inciden.
4 COMPRA
21,7400
0,65%
21,2800
-1,48%
1.491.538
21,6000
21,4000
-0,93%
192.129.070
4.176.885.982
Grifols A
8,6940
0,86%
631.693
11:58:34
10
-0,02%
8,6920
202
-0,07%
8,6880
GRF
-4,96%
6,86%
4,83%
-14,36%
-55,76%
-47,81%
Sin Inciden.
2 COMPRA
8,7140
1,09%
8,6000
-0,23%
5.491.939
8,6200
8,6000
-0,23%
426.129.798
3.704.772.464
Iberdrola
15,5050
1,71%
915.537
11:58:40
2.435
0,03%
15,5100
5.457
-0,03%
15,5000
IBE
18,57%
0,06%
2,07%
31,35%
65,95%
261,48%
2 RESIS.
8 COMPRA
15,5150
1,77%
15,2300
-0,10%
14.195.401
15,2450
15,3500
0,69%
6.440.561.000
99.860.898.305
Inditex
47,6600
-0,21%
252.186
11:58:41
309
0,02%
47,6700
963
-0,02%
47,6500
ITX
-2,30%
3,03%
3,23%
12,29%
158,02%
115,96%
Sin Inciden.
6 COMPRA
47,7200
-0,08%
47,4500
-0,65%
12.019.185
47,7600
47,5300
-0,48%
3.116.652.000
148.539.634.320
Indra
30,5800
3,52%
538.525
11:58:43
182
0,13%
30,6200
713
0,07%
30,6000
IDR
79,04%
1,80%
9,99%
54,21%
239,49%
244,50%
3 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
16.468.095
29,5400
29,6000
0,20%
176.654.402
5.402.091.613
Inmob Colonial
5,8100
0,61%
112.149
11:58:36
3.883
0,09%
5,8150
2.805
0,00%
5,8100
COL
12,27%
0,09%
4,41%
-1,12%
-18,08%
5,44%
Sin Inciden.
12 COMPRA
5,8150
0,69%
5,7400
-0,61%
651.586
5,7750
5,7900
0,26%
627.344.687
3.644.872.631
IAG
3,8290
1,86%
5.026.985
11:58:40
3.204
0,05%
3,8310
6.108
-0,03%
3,8280
IAG
5,51%
12,84%
31,67%
83,59%
169,08%
-3,14%
Sin Inciden.
12 COMPRA
3,8300
1,89%
3,7370
-0,59%
19.248.326
3,7590
3,7390
-0,53%
4.971.476.010
19.035.781.642
Labor Farmac Rovi
52,6000
-0,38%
13.422
11:58:34
788
0,10%
52,6500
684
-0,10%
52,5500
ROVI
-16,44%
0,09%
5,63%
-37,67%
-5,74%
290,40%
Sin Inciden.
nEUTRAL
52,7500
-0,09%
52,4000
-0,76%
705.997
52,8000
52,5500
-0,47%
51.235.762
2.695.001.081
Logista
28,0800
0,86%
113.432
11:58:24
97
0,00%
28,0800
2.072
-0,07%
28,0600
LOG
1,41%
-8,78%
-4,75%
11,80%
91,10%
179,12%
1 RESIS.
-8 VENTA
28,1000
0,93%
27,8000
-0,14%
3.185.171
27,8400
27,8400
0,00%
132.750.000
3.727.620.000
Mapfre
3,4320
1,48%
1.243.975
11:58:34
6.766
0,06%
3,4340
7.829
-0,06%
3,4300
MAP
40,31%
3,06%
20,42%
56,89%
148,05%
102,35%
1 RESIS.
12 COMPRA
3,4360
1,60%
3,3400
-1,24%
4.269.322
3,3820
3,3740
-0,24%
3.079.553.273
10.569.026.833
Merlin Prop
10,5600
0,09%
211.375
11:58:31
4.117
0,00%
10,5600
3.858
-0,19%
10,5400
MRL
6,21%
5,82%
13,48%
-0,01%
25,34%
37,04%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
2.232.120
10,5500
10,6100
0,57%
563.724.899
5.952.934.933
Naturgy
25,9200
0,86%
30.197
11:58:29
1.051
0,00%
25,9200
1.156
-0,08%
25,9000
NTGY
13,56%
0,39%
4,02%
8,90%
14,28%
100,41%
1 RESIS.
12 COMPRA
25,9200
0,86%
25,5800
-0,47%
782.706
25,7000
25,7600
0,23%
969.613.801
25.132.389.722
Puig Brands
16,8700
0,66%
31.623
11:58:01
211
0,12%
16,8900
946
-0,06%
16,8600
PUIG
-5,41%
1,20%
12,83%
-34,22%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8700
0,66%
16,6200
-0,84%
533.480
16,7600
16,7600
0,00%
174.819.678
2.949.207.968
Red Electrica
18,0600
0,78%
181.132
11:58:37
412
0,00%
18,0600
1.713
-0,06%
18,0500
REE
10,78%
3,03%
-5,50%
13,77%
14,83%
61,14%
Sin Inciden.
6 COMPRA
18,0700
0,84%
17,8200
-0,56%
3.271.244
17,9200
18,0000
0,45%
541.080.000
9.771.904.800
REPSOL
11,6300
-1,02%
1.191.764
11:58:43
4.809
0,04%
11,6350
3.759
-0,04%
11,6250
REP
3,57%
4,96%
16,58%
-14,66%
-2,50%
18,63%
1 SOPOR.
12 COMPRA
11,6900
-0,51%
11,5150
-2,00%
13.860.215
11,7500
11,6000
-1,28%
1.157.396.053
13.460.516.096
Sacyr
3,4240
0,35%
2.325.768
11:58:43
2.141
0,06%
3,4260
10.658
-0,06%
3,4220
SCYR
10,38%
3,26%
11,34%
-4,09%
57,16%
15,09%
Sin Inciden.
12 COMPRA
3,4440
0,94%
3,2820
-3,81%
7.963.430
3,4120
3,4100
-0,06%
796.857.798
2.728.441.100
Solaria Energia
6,5760
-0,03%
527.565
11:58:23
1.463
0,09%
6,5820
1.012
-0,06%
6,5720
SLR
-15,85%
4,58%
-1,68%
-42,47%
-68,21%
534,78%
Sin Inciden.
-4 VENTA
6,6220
0,67%
6,3760
-3,07%
3.469.267
6,5780
6,5600
-0,27%
124.950.876
821.676.961
Telefonica
4,3100
-0,07%
2.502.064
11:58:14
4.051
0,00%
4,3100
2.134
-0,05%
4,3080
TEF
9,47%
-3,40%
3,60%
11,75%
13,05%
-39,94%
Sin Inciden.
nEUTRAL
4,3460
0,77%
4,2750
-0,88%
10.783.896
4,3130
4,3450
0,74%
5.670.161.554
24.438.396.298
UNICAJA
1,9100
-1,24%
1.889.914
11:58:00
18.101
0,05%
1,9110
16.020
-0,05%
1,9090
UNI
56,93%
5,87%
19,92%
60,39%
166,60%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,16%
1,9060
-1,45%
3.609.736
1,9340
1,9350
0,05%
2.571.434.468
4.911.439.834
MODO PRO
