Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.356,7
0,40%
88.573.927
17:00:25
0
-
0,0000
0
-
0,0000
INDI
6,57%
-1,07%
-4,57%
15,39%
43,14%
4,59%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,5000
0,99%
46.056
17:00:25
291
0,09%
112,6000
259
-0,09%
112,4000
ANA
3,50%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
5.181.300
111,4000
112,7000
1,17%
54.856.653
6.171.373.463
Acerinox
9,3250
-0,48%
753.517
17:00:25
938
0,00%
9,3250
1.536
-0,11%
9,3150
ACX
1,85%
-0,32%
-16,94%
-6,36%
19,41%
-0,77%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
7.026.546
9,3700
9,4200
0,53%
249.335.371
2.325.052.335
ACS
48,3600
-1,91%
115.611
17:00:25
416
0,04%
48,3800
234
-0,04%
48,3400
ACS
0,77%
-2,66%
-9,28%
34,67%
138,58%
150,89%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,0400
-2,56%
5.590.948
49,3000
49,7200
0,85%
271.664.594
13.137.699.766
AENA
208,4000
0,68%
54.568
17:00:24
183
0,00%
208,4000
397
-0,10%
208,2000
AENA
5,57%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
11.371.971
207,0000
208,0000
0,48%
150.000.000
31.260.000.000
Amadeus
65,9600
0,40%
292.293
17:00:25
240
-0,03%
65,9400
387
-0,09%
65,9000
AMS
-2,56%
-2,62%
-5,59%
15,38%
22,75%
79,46%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
19.279.646
65,7000
66,1000
0,61%
450.499.205
29.714.927.562
ArcelorMittal
23,2200
1,71%
142.162
17:00:25
929
-0,04%
23,2100
55
-0,13%
23,1900
MTS
3,80%
1,27%
-19,72%
-8,25%
-16,77%
-9,19%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
3.301.002
22,8300
23,1600
1,45%
852.809.772
19.802.242.906
Banco Sabadell
2,3660
0,68%
11.682.120
17:00:25
8.121
0,08%
2,3680
8.807
-0,04%
2,3650
SAB
32,22%
1,87%
-6,17%
78,30%
280,74%
55,46%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
27.639.896
2,3500
2,3780
1,19%
5.387.690.082
12.747.274.734
Banco Santander
5,6490
-0,23%
18.543.314
17:00:25
3.111
0,00%
5,6490
2.063
-0,04%
5,6470
SAN
26,53%
1,95%
-4,45%
31,12%
100,80%
17,49%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
104.751.181
5,6620
5,6740
0,21%
15.152.492.322
85.596.429.127
Bankinter
9,4160
1,47%
1.142.499
17:00:25
1.199
0,02%
9,4180
2.298
-0,04%
9,4120
BKT
24,75%
5,64%
-5,10%
44,84%
115,02%
169,64%
Sin Inciden.
6 COMPRA
9,4560
1,90%
9,2000
-0,86%
10.757.771
9,2800
9,3100
0,32%
898.866.154
8.463.723.706
BBVA
11,3400
-0,35%
5.143.073
17:00:25
4.676
0,04%
11,3450
3.386
-0,04%
11,3350
BBVA
24,70%
2,89%
-6,75%
19,08%
176,79%
103,78%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
58.322.448
11,3800
11,4200
0,35%
5.763.285.465
65.355.657.173
Caixabank
6,4780
-0,06%
4.395.248
17:00:25
5.428
0,03%
6,4800
1.000
-0,03%
6,4760
CABK
23,72%
2,88%
-7,16%
42,19%
152,90%
137,48%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
28.472.417
6,4820
6,4800
-0,03%
7.174.937.846
46.479.247.366
Cellnex Telecom
31,8800
0,76%
870.891
17:00:25
403
0,03%
31,8900
1.482
-0,03%
31,8700
CLNX
4,49%
-6,29%
1,70%
4,24%
-27,94%
0,00%
Sin Inciden.
-10 VENTA
32,2700
1,99%
31,3300
-0,98%
27.764.005
31,6400
31,6700
0,09%
706.475.375
22.522.434.955
Acciona Energia
15,6900
1,23%
142.017
17:00:25
623
0,13%
15,7100
786
0,00%
15,6900
ANE
-11,85%
-2,62%
-10,88%
-19,21%
-52,32%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.228.247
15,5000
15,6100
0,71%
324.761.830
5.095.513.113
Enagas
12,7600
0,04%
809.636
17:00:24
1.858
0,04%
12,7650
2.963
-0,04%
12,7550
ENG
8,32%
-4,21%
-2,60%
4,47%
-16,64%
-3,00%
Sin Inciden.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
10.330.955
12,7550
12,7600
0,04%
261.990.074
3.342.993.344
Endesa
24,2000
1,77%
634.931
17:00:25
688
0,00%
24,2000
118
-0,04%
24,1900
ELE
19,34%
-1,10%
10,26%
50,20%
51,08%
146,16%
Sin Inciden.
10 COMPRA
24,2500
1,98%
23,7900
0,04%
15.365.330
23,7800
23,9200
0,59%
1.058.752.117
25.621.801.231
Ferrovial
38,3300
-2,27%
438.580
17:00:25
196
0,05%
38,3500
96
0,00%
38,3300
FER
-5,59%
-2,92%
-2,38%
12,96%
59,12%
0,00%
4 SOPOR.
-12 VENTA
39,7700
1,40%
38,0900
-2,88%
16.810.771
39,2200
39,4700
0,64%
729.559.951
27.964.032.922
Fluidra
19,0200
-4,47%
267.742
17:00:25
219
0,00%
19,0200
605
-0,11%
19,0000
FDR
-19,13%
-2,42%
-13,61%
-2,56%
-16,41%
600,84%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
5.092.453
19,9100
20,1200
1,05%
192.129.070
3.654.294.911
Grifols A
7,8660
-0,18%
1.848.003
17:00:25
500
0,00%
7,8660
958
-0,05%
7,8620
GRF
-14,01%
-3,94%
-17,35%
-10,51%
-51,23%
-59,55%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
14.536.392
7,8800
8,0040
1,57%
426.129.798
3.351.936.991
Iberdrola
14,7900
1,93%
3.980.345
17:00:25
2.480
0,03%
14,7950
1.203
0,00%
14,7900
IBE
13,10%
-2,41%
7,11%
38,87%
59,62%
247,19%
1 RESIS.
10 COMPRA
14,8900
2,62%
14,6100
0,69%
58.869.303
14,5100
14,6550
1,00%
6.440.561.000
95.255.897.190
Inditex
45,7100
0,93%
722.021
17:00:25
165
0,02%
45,7200
480
-0,02%
45,7000
ITX
-7,92%
1,93%
-6,47%
8,10%
147,10%
89,80%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
33.003.580
45,2900
45,8800
1,30%
3.116.652.000
142.462.162.920
Indra
26,3400
0,30%
663.443
17:00:24
1.634
0,15%
26,3800
1.465
0,00%
26,3400
IDR
54,22%
-0,83%
4,45%
44,72%
203,69%
146,01%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
17.475.089
26,2600
26,3200
0,23%
176.654.402
4.653.076.949
Inmob Colonial
5,3100
2,41%
466.649
17:00:24
5.004
0,09%
5,3150
5.629
-0,09%
5,3050
COL
2,61%
-2,31%
-0,19%
1,60%
-30,86%
-3,09%
Sin Inciden.
-6 VENTA
5,3150
2,51%
5,1350
-0,96%
2.477.906
5,1850
5,2100
0,48%
627.344.687
3.331.200.288
IAG
2,7830
-2,42%
12.917.573
17:00:25
3.612
0,04%
2,7840
11.920
-0,07%
2,7810
IAG
-23,31%
-1,50%
-19,91%
41,97%
71,01%
-35,96%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
35.949.606
2,8520
2,8390
-0,46%
4.971.476.010
13.835.617.736
Labor Farmac Rovi
48,4400
1,00%
91.297
17:00:24
100
0,04%
48,4600
160
-0,04%
48,4200
ROVI
-23,05%
-1,59%
-7,37%
-40,30%
-24,88%
230,91%
Sin Inciden.
-8 VENTA
48,6200
1,38%
47,4800
-1,00%
4.422.427
47,9600
48,5400
1,21%
51.235.762
2.481.860.311
Logista
28,3200
1,29%
151.782
17:00:24
1.901
0,07%
28,3400
1.665
-0,07%
28,3000
LOG
2,28%
0,28%
2,92%
21,24%
108,49%
163,26%
Sin Inciden.
6 COMPRA
28,3200
1,29%
27,7600
-0,72%
4.298.466
27,9600
28,0000
0,14%
132.750.000
3.759.480.000
Mapfre
2,7560
0,51%
1.431.946
17:00:24
8.514
0,07%
2,7580
13.926
-0,07%
2,7540
MAP
12,67%
-0,15%
2,39%
28,32%
83,09%
47,66%
Sin Inciden.
2 COMPRA
2,7780
1,31%
2,7000
-1,53%
3.946.443
2,7420
2,7400
-0,07%
3.079.553.273
8.487.248.820
Merlin Prop
9,1050
0,77%
548.226
17:00:24
3.628
0,11%
9,1150
1.163
0,00%
9,1050
MRL
-10,38%
-0,39%
-4,83%
-6,27%
2,20%
17,17%
Sin Inciden.
-8 VENTA
9,1100
0,83%
8,8650
-1,88%
4.991.598
9,0350
9,0450
0,11%
563.724.899
5.132.715.205
Naturgy
24,3800
0,49%
152.368
17:00:25
1.710
0,00%
24,3800
1.785
-0,08%
24,3600
NTGY
6,81%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.714.732
24,2600
24,4000
0,58%
969.613.801
23.639.184.468
Puig Brands
15,2800
0,53%
225.972
17:00:16
23
0,00%
15,2800
250
-0,07%
15,2700
PUIG
-14,33%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
3.452.852
15,2000
15,3200
0,79%
174.819.678
2.671.244.680
Red Electrica
18,6600
2,47%
412.450
17:00:25
3
0,00%
18,6600
2.613
-0,05%
18,6500
REE
14,46%
-1,06%
6,23%
26,82%
14,54%
64,00%
1 RESIS.
12 COMPRA
18,7200
2,80%
18,2500
0,22%
7.696.317
18,2100
18,3400
0,71%
541.080.000
10.096.552.800
REPSOL
9,7000
-0,66%
4.481.985
17:00:25
1.283
0,02%
9,7020
1.952
-0,02%
9,6980
REP
-13,62%
-11,21%
-17,41%
-32,85%
-10,67%
-3,71%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
43.475.255
9,7640
9,7680
0,04%
1.157.396.053
11.226.741.714
Sacyr
2,9140
0,41%
1.374.842
17:00:25
1.800
0,00%
2,9140
4.274
-0,07%
2,9120
SCYR
-6,06%
-0,41%
-7,03%
-8,37%
37,61%
-0,88%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
4.006.290
2,9020
2,9120
0,34%
796.857.798
2.322.043.623
Solaria Energia
6,6320
4,28%
823.010
17:00:24
850
0,03%
6,6340
189
-0,09%
6,6260
SLR
-15,14%
-1,23%
-12,90%
-31,63%
-71,21%
473,74%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.458.202
6,3600
6,3140
-0,72%
124.950.876
828.674.210
Telefonica
3,9990
1,24%
4.991.539
17:00:25
1.400
0,03%
4,0000
2.097
0,00%
3,9990
TEF
1,57%
-7,18%
-6,14%
9,22%
6,80%
-43,61%
Sin Inciden.
-12 VENTA
4,0020
1,32%
3,9130
-0,94%
19.961.164
3,9500
3,9500
0,00%
5.670.161.554
22.674.976.054
UNICAJA
1,5810
3,06%
7.797.538
17:00:25
14.999
0,06%
1,5820
27.339
-0,06%
1,5800
UNI
24,10%
4,18%
-5,99%
51,65%
116,13%
0,00%
Sin Inciden.
nEUTRAL
1,5850
3,32%
1,5350
0,07%
12.327.908
1,5340
1,5420
0,52%
2.571.434.468
4.065.437.894
MODO PRO
