Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.177,4
-0,91%
36.673.907
13:08:50
0
-
0,0000
0
-
0,0000
INDI
22,27%
1,71%
8,90%
25,07%
67,00%
22,63%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,3000
-0,96%
17.407
13:08:48
420
0,07%
134,4000
194
-0,07%
134,2000
ANA
23,55%
2,21%
12,62%
10,72%
-19,39%
157,72%
1 SOPOR.
8 COMPRA
135,0000
-0,44%
133,7000
-1,40%
2.337.760
135,6000
134,9000
-0,52%
54.856.653
7.367.248.498
Acerinox
10,5600
-1,68%
210.931
13:08:46
6.017
0,09%
10,5700
2.763
-0,09%
10,5500
ACX
15,34%
-1,22%
8,47%
11,08%
22,36%
26,73%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5400
-1,86%
2.227.431
10,7400
10,6600
-0,74%
249.335.371
2.632.981.518
ACS
59,7500
-0,50%
61.830
13:08:51
1.157
0,08%
59,8000
958
-0,08%
59,7000
ACS
24,51%
2,74%
15,73%
58,09%
185,65%
233,67%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,4000
-1,08%
3.694.343
60,0500
59,8000
-0,42%
271.664.594
16.231.959.492
AENA
240,8000
-0,91%
16.234
13:08:37
455
0,08%
241,0000
83
0,00%
240,8000
AENA
21,99%
3,08%
13,58%
34,75%
96,54%
230,93%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.909.147
243,0000
243,4000
0,16%
150.000.000
36.120.000.000
Amadeus
73,1000
-0,79%
108.258
13:08:47
359
0,00%
73,1000
343
-0,05%
73,0600
AMS
7,99%
1,56%
6,40%
14,07%
28,54%
97,14%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
7.913.660
73,6800
73,4200
-0,35%
450.499.205
32.931.491.886
ArcelorMittal
26,8800
-3,00%
115.130
13:08:47
1.813
0,04%
26,8900
97
-0,04%
26,8700
MTS
21,05%
-3,03%
11,95%
14,15%
2,14%
-5,72%
3 SOPOR.
2 COMPRA
27,5100
-0,72%
26,8600
-3,07%
3.094.694
27,7100
27,3500
-1,30%
852.809.772
22.923.526.671
Banco Sabadell
2,7960
0,36%
4.859.571
13:08:50
15.839
0,07%
2,7980
20.476
0,00%
2,7960
SAB
56,25%
3,32%
11,74%
58,63%
357,56%
81,22%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
13.587.361
2,7860
2,7710
-0,54%
5.387.690.082
15.063.981.469
Banco Santander
6,9540
-1,17%
8.344.989
13:08:50
3.527
0,01%
6,9550
2.529
-0,01%
6,9530
SAN
58,43%
1,15%
16,77%
50,44%
186,29%
54,86%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
58.031.054
7,0360
6,9970
-0,55%
15.152.492.322
105.370.431.607
Bankinter
11,6400
-0,81%
290.136
13:08:36
3.635
0,00%
11,6400
4.172
-0,09%
11,6300
BKT
54,22%
3,01%
19,60%
57,09%
155,10%
237,03%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
3.377.183
11,7350
11,7300
-0,04%
898.866.154
10.462.802.033
BBVA
13,5450
-1,10%
2.332.753
13:08:50
3.236
0,00%
13,5450
7.862
-0,04%
13,5400
BBVA
48,95%
1,57%
13,76%
45,11%
248,72%
152,67%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
31.597.139
13,6950
13,6150
-0,58%
5.763.285.465
78.063.701.623
Caixabank
7,6060
-0,47%
1.324.737
13:08:52
437
0,03%
7,6080
4.737
-0,03%
7,6040
CABK
51,73%
2,50%
16,63%
61,55%
204,21%
188,37%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
10.075.950
7,6420
7,6180
-0,31%
7.174.937.846
54.572.577.257
Cellnex Telecom
33,0500
-1,34%
231.130
13:08:47
458
0,00%
33,0500
123
-0,03%
33,0400
CLNX
8,33%
-0,66%
-7,42%
-4,44%
-18,43%
136,73%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
33,0000
-1,49%
7.638.847
33,5000
33,3300
-0,51%
706.475.375
23.349.011.144
Acciona Energia
17,7800
-0,78%
179.578
13:08:47
3.443
0,11%
17,8000
1.226
0,00%
17,7800
ANE
-0,11%
1,14%
11,43%
-19,10%
-50,37%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.192.897
17,9200
17,8600
-0,33%
324.761.830
5.774.265.337
Enagas
13,7750
-0,25%
179.477
13:08:52
408
0,04%
13,7800
993
0,00%
13,7750
ENG
16,94%
3,65%
2,76%
10,47%
-13,31%
7,04%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.472.296
13,8100
13,8100
0,00%
261.990.074
3.608.913.269
Endesa
27,2700
0,04%
163.263
13:08:50
1.621
0,04%
27,2800
1.177
-0,04%
27,2600
ELE
34,48%
3,81%
5,59%
54,44%
61,35%
187,25%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
4.452.182
27,2600
27,2200
-0,15%
1.058.752.117
28.872.170.231
Ferrovial
46,3200
-0,11%
148.202
13:08:51
376
0,02%
46,3300
769
-0,02%
46,3100
FER
14,09%
3,60%
15,10%
27,63%
105,65%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
6.864.717
46,3700
46,2800
-0,19%
729.559.951
33.793.216.930
Fluidra
21,4400
-1,38%
174.257
13:08:29
2.890
0,09%
21,4600
2.836
-0,09%
21,4200
FDR
-8,84%
-0,92%
7,99%
-8,32%
6,16%
756,33%
1 SOPOR.
nEUTRAL
21,7000
-0,18%
21,3800
-1,66%
3.736.070
21,7400
21,6400
-0,46%
192.129.070
4.119.247.261
Grifols A
9,2640
-2,75%
1.313.980
13:08:48
742
0,02%
9,2660
916
-0,04%
9,2600
GRF
1,27%
7,81%
11,06%
0,09%
-53,34%
-46,15%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
12.172.711
9,5260
9,4980
-0,29%
426.129.798
3.947.666.449
Iberdrola
16,1200
-0,22%
1.162.377
13:08:43
4.179
0,03%
16,1250
4.276
-0,03%
16,1150
IBE
23,28%
3,31%
2,85%
37,10%
65,65%
262,49%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
18.737.517
16,1550
16,0000
-0,96%
6.440.561.000
103.821.843.320
Inditex
47,5500
-2,10%
285.094
13:08:50
957
0,02%
47,5600
153
-0,02%
47,5400
ITX
-2,52%
-1,37%
1,80%
12,49%
158,99%
102,63%
2 SOPOR.
-6 VENTA
48,5000
-0,14%
47,5100
-2,18%
13.556.220
48,5700
48,3500
-0,45%
3.116.652.000
148.196.802.600
Indra
33,3400
-0,95%
472.955
13:08:43
437
0,06%
33,3600
3.374
0,00%
33,3400
IDR
95,20%
8,03%
20,61%
62,98%
265,06%
285,30%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
15.768.320
33,6600
33,2000
-1,37%
176.654.402
5.889.657.763
Inmob Colonial
5,8850
-0,93%
219.053
13:08:34
4.491
0,17%
5,8950
29.394
0,00%
5,8850
COL
13,72%
0,17%
3,16%
-0,41%
-17,04%
7,22%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.289.127
5,9400
5,9200
-0,34%
627.344.687
3.691.923.483
IAG
3,9180
-0,56%
5.744.187
13:08:52
55.544
0,05%
3,9200
12.417
0,00%
3,9180
IAG
7,96%
2,28%
32,58%
93,32%
168,08%
1,14%
Sin Inciden.
12 COMPRA
3,9380
-0,05%
3,8770
-1,60%
22.505.725
3,9400
3,8870
-1,35%
4.971.476.010
19.478.243.007
Labor Farmac Rovi
52,1500
-1,23%
40.382
13:08:37
202
0,10%
52,2000
367
0,00%
52,1500
ROVI
-17,16%
-0,38%
5,24%
-40,47%
-7,42%
268,53%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0000
-1,52%
2.105.921
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7400
-1,10%
62.935
13:08:50
1.709
0,07%
28,7600
1.434
-0,07%
28,7200
LOG
3,80%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.808.752
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4540
-0,86%
928.646
13:08:08
20.639
0,12%
3,4580
11.942
0,00%
3,4540
MAP
41,21%
-0,52%
18,13%
58,22%
142,73%
97,46%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.207.543
3,4840
3,4800
-0,11%
3.079.553.273
10.636.777.005
Merlin Prop
10,5200
-1,03%
423.432
13:08:52
3.202
0,19%
10,5400
6.051
0,10%
10,5300
MRL
5,81%
-1,31%
11,28%
0,88%
24,22%
36,78%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5000
-1,22%
4.454.505
10,6300
10,5700
-0,56%
563.724.899
5.930.385.937
Naturgy
26,4000
-0,38%
91.115
13:08:40
1.038
0,00%
26,4000
1.571
-0,08%
26,3800
NTGY
15,66%
1,70%
2,97%
10,75%
9,08%
99,57%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.405.436
26,5000
26,3800
-0,45%
969.613.801
25.597.804.346
Puig Brands
16,7900
-1,00%
63.040
13:08:30
100
0,06%
16,8000
611
-0,06%
16,7800
PUIG
-5,86%
0,18%
8,63%
-35,37%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
1.058.442
16,9600
16,8600
-0,59%
174.819.678
2.935.222.394
Red Electrica
18,5700
-0,48%
126.811
13:08:29
1.599
0,05%
18,5800
2.656
-0,05%
18,5600
REE
13,91%
1,93%
-4,04%
18,55%
13,12%
61,96%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5600
-0,54%
2.354.880
18,6600
18,5900
-0,38%
541.080.000
10.047.855.600
REPSOL
11,6150
-1,19%
1.098.153
13:08:46
5.739
0,04%
11,6200
18.615
-0,04%
11,6100
REP
3,44%
-0,39%
12,49%
-15,35%
-3,72%
16,50%
2 SOPOR.
4 COMPRA
11,7600
0,04%
11,6100
-1,23%
12.755.047
11,7550
11,7150
-0,34%
1.157.396.053
13.443.155.156
Sacyr
3,5380
0,28%
777.926
13:08:52
20.055
0,06%
3,5400
9.217
0,00%
3,5380
SCYR
14,06%
3,08%
14,40%
0,85%
57,68%
19,22%
Sin Inciden.
12 COMPRA
3,5380
0,28%
3,4620
-1,87%
2.752.302
3,5280
3,4960
-0,91%
796.857.798
2.819.282.889
Solaria Energia
6,6480
1,78%
948.441
13:08:45
3.598
0,06%
6,6520
813
0,00%
6,6480
SLR
-14,93%
1,10%
-1,81%
-41,14%
-69,68%
556,24%
Sin Inciden.
nEUTRAL
6,6860
2,36%
6,4220
-1,68%
6.305.236
6,5320
6,4680
-0,98%
124.950.876
830.673.424
Telefonica
4,5720
0,02%
1.597.945
13:08:50
126
0,07%
4,5750
1.383
0,04%
4,5740
TEF
16,13%
4,58%
4,56%
16,76%
21,77%
-37,52%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
7.305.805
4,5710
4,5570
-0,31%
5.670.161.554
25.923.978.625
UNICAJA
1,9100
-1,09%
2.558.782
13:08:50
5.337
0,00%
1,9100
47.410
-0,05%
1,9090
UNI
56,93%
0,37%
20,80%
56,67%
155,21%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
4.887.274
1,9310
1,9220
-0,47%
2.571.434.468
4.911.439.834
