Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.168,9
-0,97%
38.822.127
13:24:50
0
-
0,0000
0
-
0,0000
INDI
22,20%
1,68%
8,86%
25,02%
66,94%
22,59%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,9000
-1,25%
17.639
13:24:32
380
0,15%
134,1000
194
0,00%
133,9000
ANA
23,18%
2,37%
12,78%
10,89%
-19,27%
158,10%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
2.361.862
135,6000
134,9000
-0,52%
54.856.653
7.345.305.837
Acerinox
10,5500
-1,77%
212.950
13:24:50
3.122
0,00%
10,5500
2.368
-0,09%
10,5400
ACX
15,23%
-1,40%
8,27%
10,87%
22,13%
26,49%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5400
-1,86%
2.246.623
10,7400
10,6600
-0,74%
249.335.371
2.630.488.164
ACS
59,9500
-0,17%
65.549
13:24:46
1.908
0,08%
60,0000
580
-0,08%
59,9000
ACS
24,92%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,4000
-1,08%
3.929.663
60,0500
59,8000
-0,42%
271.664.594
16.286.292.410
AENA
241,0000
-0,82%
18.519
13:24:46
236
0,00%
241,0000
332
-0,08%
240,8000
AENA
22,09%
3,17%
13,68%
34,86%
96,70%
231,20%
1 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
4.463.079
243,0000
243,4000
0,16%
150.000.000
36.150.000.000
Amadeus
73,1200
-0,76%
111.504
13:24:46
84
0,03%
73,1400
51
0,00%
73,1200
AMS
8,02%
1,64%
6,49%
14,16%
28,65%
97,31%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
8.153.172
73,6800
73,4200
-0,35%
450.499.205
32.940.501.870
ArcelorMittal
26,8000
-3,28%
122.817
13:24:52
1.271
0,07%
26,8200
2.925
0,00%
26,8000
MTS
20,69%
-3,36%
11,57%
13,77%
1,80%
-6,04%
3 SOPOR.
2 COMPRA
27,5100
-0,72%
26,8000
-3,28%
3.291.496
27,7100
27,3500
-1,30%
852.809.772
22.855.301.890
Banco Sabadell
2,7970
0,39%
5.188.310
13:24:43
7.975
0,00%
2,7970
11.170
-0,04%
2,7960
SAB
56,31%
3,06%
11,46%
58,23%
356,42%
80,76%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
14.511.703
2,7860
2,7710
-0,54%
5.387.690.082
15.069.369.159
Banco Santander
6,9480
-1,25%
9.223.442
13:24:47
34
0,00%
6,9480
1.580
-0,01%
6,9470
SAN
58,29%
1,03%
16,63%
50,27%
185,96%
54,68%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
64.084.475
7,0360
6,9970
-0,55%
15.152.492.322
105.279.516.653
Bankinter
11,6250
-0,94%
297.560
13:24:43
2.518
0,04%
11,6300
652
0,00%
11,6250
BKT
54,02%
2,97%
19,55%
57,02%
154,99%
236,89%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
3.459.135
11,7350
11,7300
-0,04%
898.866.154
10.449.319.040
BBVA
13,5500
-1,06%
2.406.693
13:24:51
1.614
0,04%
13,5550
2.214
0,00%
13,5500
BBVA
49,01%
1,31%
13,47%
44,74%
247,82%
152,01%
1 SOPOR.
8 COMPRA
13,7300
0,26%
13,3650
-2,41%
32.610.690
13,6950
13,6150
-0,58%
5.763.285.465
78.092.518.051
Caixabank
7,6180
-0,31%
1.401.674
13:24:51
588
0,03%
7,6200
929
0,00%
7,6180
CABK
51,97%
2,42%
16,53%
61,42%
203,97%
188,15%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
10.677.953
7,6420
7,6180
-0,31%
7.174.937.846
54.658.676.511
Cellnex Telecom
32,9200
-1,73%
242.158
13:24:48
736
0,00%
32,9200
1.394
-0,06%
32,9000
CLNX
7,90%
-0,66%
-7,42%
-4,44%
-18,43%
136,73%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,9100
-1,76%
7.971.841
33,5000
33,3300
-0,51%
706.475.375
23.257.169.345
Acciona Energia
17,7400
-1,00%
180.949
13:23:08
1.404
0,11%
17,7600
283
0,00%
17,7400
ANE
-0,34%
1,25%
11,56%
-19,01%
-50,31%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.210.035
17,9200
17,8600
-0,33%
324.761.830
5.761.274.864
Enagas
13,7650
-0,33%
185.386
13:24:29
3
0,00%
13,7650
1.015
-0,04%
13,7600
ENG
16,85%
3,77%
2,88%
10,59%
-13,22%
7,16%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.551.838
13,8100
13,8100
0,00%
261.990.074
3.606.293.369
Endesa
27,2000
-0,22%
169.905
13:24:42
1.605
0,04%
27,2100
195
0,00%
27,2000
ELE
34,14%
3,89%
5,66%
54,56%
61,47%
187,46%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
4.621.416
27,2600
27,2200
-0,15%
1.058.752.117
28.798.057.582
Ferrovial
46,2900
-0,17%
215.745
13:24:43
15.524
0,02%
46,3000
248
-0,02%
46,2800
FER
14,01%
3,63%
15,12%
27,66%
105,69%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
9.986.836
46,3700
46,2800
-0,19%
729.559.951
33.771.330.132
Fluidra
21,5000
-1,10%
178.045
13:24:46
1.380
0,00%
21,5000
1.230
-0,09%
21,4800
FDR
-8,59%
-1,20%
7,68%
-8,58%
5,86%
753,95%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
3.827.968
21,7400
21,6400
-0,46%
192.129.070
4.130.775.005
Grifols A
9,2760
-2,62%
1.374.038
13:24:41
131
0,02%
9,2780
600
-0,04%
9,2720
GRF
1,40%
7,90%
11,16%
0,17%
-53,30%
-46,11%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
12.745.576
9,5260
9,4980
-0,29%
426.129.798
3.952.780.006
Iberdrola
16,0850
-0,43%
1.229.135
13:24:52
2.979
0,03%
16,0900
2.713
-0,03%
16,0800
IBE
23,01%
3,41%
2,94%
37,23%
65,80%
262,83%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
19.770.636
16,1550
16,0000
-0,96%
6.440.561.000
103.596.423.685
Inditex
47,5400
-2,12%
301.767
13:24:52
443
-0,02%
47,5300
1.073
-0,06%
47,5100
ITX
-2,54%
-1,41%
1,76%
12,45%
158,88%
102,55%
2 SOPOR.
-6 VENTA
48,5000
-0,14%
47,4800
-2,24%
14.346.003
48,5700
48,3500
-0,45%
3.116.652.000
148.165.636.080
Indra
33,3600
-0,89%
483.870
13:24:29
2.404
0,06%
33,3800
2.207
0,00%
33,3600
IDR
95,32%
8,16%
20,75%
63,18%
265,50%
285,76%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
16.141.903
33,6600
33,2000
-1,37%
176.654.402
5.893.190.851
Inmob Colonial
5,8650
-1,26%
264.383
13:24:36
3.114
0,00%
5,8650
4.983
-0,09%
5,8600
COL
13,33%
0,09%
3,07%
-0,50%
-17,11%
7,13%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.550.606
5,9400
5,9200
-0,34%
627.344.687
3.679.376.589
IAG
3,9090
-0,79%
5.920.853
13:24:51
246
0,00%
3,9090
8.673
-0,05%
3,9070
IAG
7,72%
2,20%
32,47%
93,17%
167,87%
1,06%
Sin Inciden.
10 COMPRA
3,9380
-0,05%
3,8770
-1,60%
23.144.614
3,9400
3,8870
-1,35%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
52,2000
-1,14%
40.730
13:24:01
348
0,00%
52,2000
502
-0,10%
52,1500
ROVI
-17,08%
-0,86%
4,74%
-40,76%
-7,87%
266,77%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0000
-1,52%
2.126.106
52,8000
52,8000
0,00%
51.235.762
2.674.506.776
Logista
28,7600
-1,03%
67.559
13:24:29
907
0,00%
28,7600
1.143
-0,07%
28,7400
LOG
3,87%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.942.997
29,0600
29,0000
-0,21%
132.750.000
3.817.890.000
Mapfre
3,4540
-0,86%
945.967
13:24:06
843
0,00%
3,4540
6.191
-0,06%
3,4520
MAP
41,21%
-0,35%
18,33%
58,50%
143,15%
97,80%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.267.370
3,4840
3,4800
-0,11%
3.079.553.273
10.636.777.005
Merlin Prop
10,5300
-0,94%
435.228
13:24:23
2.668
-0,09%
10,5200
4.826
-0,19%
10,5100
MRL
5,91%
-1,41%
11,17%
0,78%
24,11%
36,65%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5000
-1,22%
4.582.951
10,6300
10,5700
-0,56%
563.724.899
5.936.023.186
Naturgy
26,3600
-0,53%
92.888
13:24:51
1.085
0,00%
26,3600
681
-0,08%
26,3400
NTGY
15,49%
1,70%
2,97%
10,75%
9,08%
99,57%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.448.528
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,7100
-1,47%
65.498
13:24:52
303
0,12%
16,7300
802
0,00%
16,7100
PUIG
-6,31%
-0,30%
8,11%
-35,68%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,6800
-1,65%
1.094.472
16,9600
16,8600
-0,59%
174.819.678
2.921.236.819
Red Electrica
18,5300
-0,70%
130.770
13:23:11
2.131
0,05%
18,5400
1.809
-0,05%
18,5200
REE
13,66%
2,09%
-3,88%
18,74%
13,30%
62,22%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5300
-0,70%
2.423.168
18,6600
18,5900
-0,38%
541.080.000
10.026.212.400
REPSOL
11,6100
-1,23%
1.129.924
13:24:32
5.317
0,09%
11,6200
3.886
0,00%
11,6100
REP
3,39%
-0,43%
12,45%
-15,39%
-3,76%
16,45%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,6050
-1,28%
13.118.418
11,7550
11,7150
-0,34%
1.157.396.053
13.437.368.175
Sacyr
3,5440
0,45%
853.812
13:24:50
6.739
0,06%
3,5460
4.205
0,00%
3,5440
SCYR
14,25%
3,08%
14,40%
0,85%
57,68%
19,22%
Sin Inciden.
12 COMPRA
3,5440
0,45%
3,4620
-1,87%
3.025.910
3,5280
3,4960
-0,91%
796.857.798
2.824.064.036
Solaria Energia
6,6260
1,44%
968.492
13:24:45
800
0,03%
6,6280
671
-0,06%
6,6220
SLR
-15,21%
0,37%
-2,52%
-41,56%
-69,90%
551,49%
Sin Inciden.
-8 VENTA
6,6860
2,36%
6,4220
-1,68%
6.417.228
6,5320
6,4680
-0,98%
124.950.876
827.924.504
Telefonica
4,5670
-0,09%
1.646.032
13:24:52
3.457
0,02%
4,5680
1.077
0,00%
4,5670
TEF
16,00%
4,60%
4,58%
16,78%
21,79%
-37,51%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
7.517.428
4,5710
4,5570
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,9110
-1,04%
2.631.609
13:24:45
1.386
-0,05%
1,9100
4.316
-0,10%
1,9090
UNI
57,01%
0,26%
20,67%
56,50%
154,94%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
5.029.005
1,9310
1,9220
-0,47%
2.571.434.468
4.914.011.268
MODO PRO
