Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
3 Hor
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,0
-1,52%
138.709.067
22:06:00
0
-
0,0000
0
-
0,0000
INDI
14,82%
-3,15%
-0,41%
14,78%
39,42%
15,31%
3 SOPOR.
-4 VENTA
11.738,5
-0,34%
11.588,1
-1,62%
0
11.778,6
11.712,3
-0,56%
0
0
Acciona
109,0000
-1,80%
127.954
23:38:01
30
2,75%
112,0000
13
-0,37%
108,6000
ANA
-14,53%
-9,04%
-6,86%
-15,93%
-24,45%
177,69%
2 SOPOR.
-12 VENTA
110,6000
-0,36%
108,1000
-2,61%
13.946.986
111,0000
110,6000
-0,36%
54.856.653
5.979.375.177
Acerinox
9,2800
-1,69%
1.100.675
23:38:01
67.660
-0,32%
9,2500
1.000
-0,43%
9,2400
ACX
-7,22%
-7,87%
1,65%
-5,53%
1,46%
25,78%
3 SOPOR.
-10 VENTA
9,4000
-0,42%
9,2500
-2,01%
10.214.264
9,4400
9,3850
-0,58%
249.335.371
2.313.832.243
ACS
47,8200
-0,54%
418.052
23:38:01
10
0,29%
47,9600
697
-0,29%
47,6800
ACS
25,32%
1,48%
15,13%
26,83%
169,71%
202,44%
Sin Inciden.
12 COMPRA
48,1200
0,08%
47,7000
-0,79%
19.991.247
48,0800
48,0000
-0,17%
271.664.594
12.991.000.885
AENA
198,9000
-1,04%
131.934
23:38:01
15
2,56%
204,0000
11
-1,16%
196,6000
AENA
26,58%
-0,85%
0,25%
26,23%
55,88%
0,00%
1 SOPOR.
-4 VENTA
200,4000
-0,30%
198,1000
-1,44%
26.241.673
201,0000
200,4000
-0,30%
150.000.000
29.835.000.000
Amadeus
67,4600
-0,74%
445.795
23:38:01
29
1,10%
68,2000
10
-0,83%
66,9000
AMS
6,05%
-2,03%
0,15%
5,59%
25,28%
148,32%
1 SOPOR.
nEUTRAL
68,1400
0,26%
67,3200
-0,94%
30.073.331
67,9600
67,7200
-0,35%
450.499.205
30.390.676.369
ArcelorMittal
22,9500
-1,92%
191.193
23:38:01
125
1,83%
23,3700
440
-0,65%
22,8000
MTS
-9,09%
-6,76%
-4,46%
-6,78%
-17,33%
-7,56%
4 SOPOR.
-4 VENTA
23,3600
-0,17%
22,8900
-2,18%
4.387.879
23,4000
23,3500
-0,21%
852.809.772
19.571.984.267
Banco Sabadell
1,8815
-2,92%
8.753.830
23:38:01
2.000
1,33%
1,9065
111.000
-0,61%
1,8700
SAB
79,77%
-1,02%
2,17%
83,17%
297,68%
37,63%
4 SOPOR.
4 COMPRA
1,9380
0,00%
1,8720
-3,41%
16.470.331
1,9380
1,9315
-0,34%
5.440.221.447
10.235.776.653
Banco Santander
4,4710
-4,29%
38.305.382
23:38:01
1.000
0,87%
4,5100
1.000
-0,25%
4,4600
SAN
23,41%
-4,63%
-2,55%
22,45%
81,96%
-0,99%
4 SOPOR.
-4 VENTA
4,6685
-0,06%
4,4600
-4,53%
171.263.363
4,6715
4,6630
-0,18%
15.494.273.572
69.274.897.140
Bankinter
7,3380
-2,70%
2.017.007
23:38:01
5.000
2,75%
7,5400
165
-0,52%
7,3000
BKT
35,80%
-3,76%
-1,07%
38,51%
108,87%
117,11%
3 SOPOR.
-8 VENTA
7,5120
-0,40%
7,2980
-3,24%
14.800.797
7,5420
7,5080
-0,45%
898.866.154
6.595.879.838
BBVA
9,5420
-2,31%
6.079.124
23:38:01
2.000
0,50%
9,5900
1.666
-0,27%
9,5160
BBVA
23,98%
-0,75%
1,54%
22,83%
134,10%
108,86%
4 SOPOR.
4 COMPRA
9,7820
0,14%
9,5020
-2,72%
58.007.001
9,7680
9,7120
-0,57%
5.763.285.465
54.993.269.907
Caixabank
5,1020
-2,07%
8.784.433
23:38:01
420
1,14%
5,1600
1.500
0,16%
5,1100
CABK
52,81%
-4,50%
-9,24%
52,86%
178,95%
94,43%
3 SOPOR.
-8 VENTA
5,2140
0,08%
5,0660
-2,76%
44.818.177
5,2100
5,1900
-0,38%
7.174.937.846
36.606.532.890
Cellnex Telecom
30,9200
-2,15%
1.751.975
23:38:01
269
1,81%
31,4800
323
-0,19%
30,8600
CLNX
-13,29%
-6,77%
-2,36%
-14,68%
-36,44%
0,00%
2 SOPOR.
-12 VENTA
31,5400
-0,19%
30,8800
-2,28%
54.171.067
31,6000
31,5200
-0,25%
706.475.375
21.844.218.595
Acciona Energia
18,2400
-1,35%
277.666
23:38:01
500
1,32%
18,4800
331
-0,38%
18,1700
ANE
-33,46%
-9,25%
-6,37%
-34,86%
-36,38%
0,00%
3 SOPOR.
-12 VENTA
18,4300
-0,32%
18,1700
-1,73%
5.064.628
18,4900
18,4100
-0,43%
324.761.830
5.923.655.779
Enagas
12,2200
-0,41%
895.355
23:38:01
2.942
0,65%
12,3000
2.625
-0,98%
12,1000
ENG
-10,80%
-2,86%
-0,72%
-14,99%
-16,79%
3,00%
1 SOPOR.
-12 VENTA
12,2700
0,00%
12,0600
-1,71%
10.941.238
12,2700
12,2200
-0,41%
261.990.074
3.201.518.704
Endesa
20,5500
-0,19%
1.176.677
23:38:01
283
1,22%
20,8000
10
-0,73%
20,4000
ELE
14,33%
-2,88%
3,99%
11,14%
28,31%
151,42%
Sin Inciden.
nEUTRAL
20,6200
0,15%
20,3200
-1,31%
24.180.712
20,5900
20,5000
-0,44%
1.058.752.117
21.757.356.004
Ferrovial
40,8200
-0,54%
893.460
23:38:01
150
0,69%
41,1000
500
-0,29%
40,7000
FER
25,06%
1,62%
11,03%
25,49%
64,26%
0,00%
Sin Inciden.
10 COMPRA
41,1400
0,24%
40,7400
-0,73%
36.471.037
41,0400
40,9600
-0,19%
739.565.455
30.189.061.873
Fluidra
24,5200
-2,31%
333.306
23:38:01
40
6,04%
26,0000
200
-0,33%
24,4400
FDR
33,45%
-3,85%
2,35%
31,73%
-15,21%
906,12%
3 SOPOR.
nEUTRAL
25,0800
-0,08%
24,4600
-2,55%
8.172.663
25,1000
25,0800
-0,08%
192.129.070
4.711.004.796
Grifols A
9,7500
0,39%
1.749.295
23:38:01
2.563
1,03%
9,8500
50
-0,35%
9,7160
GRF
-36,91%
9,85%
-12,18%
-30,09%
-40,79%
-33,42%
Sin Inciden.
8 COMPRA
9,9000
1,94%
9,6860
-0,27%
17.055.626
9,7120
9,7780
0,68%
426.129.798
4.154.765.531
Iberdrola
13,1900
0,04%
13.547.171
23:38:01
6.175
0,45%
13,2500
4.526
-0,68%
13,1000
IBE
16,35%
-0,49%
-1,42%
17,53%
54,80%
240,60%
Sin Inciden.
-4 VENTA
13,2300
0,34%
13,0900
-0,72%
178.687.185
13,1850
13,1650
-0,15%
6.364.251.000
83.944.470.690
Inditex
50,2600
-0,24%
2.087.504
23:38:01
450
1,47%
51,0000
125
-0,32%
50,1000
ITX
31,55%
-8,23%
-1,61%
34,89%
97,33%
190,18%
Sin Inciden.
-8 VENTA
51,1600
1,55%
49,8300
-1,09%
104.917.951
50,3800
49,8900
-0,97%
3.116.652.000
156.642.929.520
Indra
16,6200
-2,92%
696.892
23:38:01
730
1,08%
16,8000
200
-0,66%
16,5100
IDR
20,29%
-2,75%
0,79%
20,74%
92,79%
124,32%
3 SOPOR.
-12 VENTA
17,0700
-0,29%
16,4300
-4,03%
11.582.345
17,1200
17,0700
-0,29%
176.654.402
2.935.996.161
Inmob Colonial
5,1300
0,20%
1.345.152
23:38:01
1.000
1,17%
5,1900
500
-0,97%
5,0800
COL
-18,02%
-2,19%
-7,16%
-18,10%
-30,78%
9,47%
Sin Inciden.
-12 VENTA
5,1700
0,98%
5,0700
-0,98%
6.900.630
5,1200
5,0900
-0,59%
627.344.687
3.218.278.244
IAG
3,5990
0,62%
6.879.275
23:38:01
100.000
0,17%
3,6050
2.000
-0,53%
3,5800
IAG
104,86%
5,12%
24,27%
96,52%
134,98%
26,74%
Sin Inciden.
12 COMPRA
3,6250
1,34%
3,5810
0,11%
24.758.511
3,5770
3,5910
0,39%
4.971.476.010
17.892.342.160
Labor Farmac Rovi
61,2500
-2,85%
59.946
23:38:01
310
2,29%
62,6500
20
-0,24%
61,1000
ROVI
3,09%
-3,08%
-1,13%
9,71%
-5,53%
589,02%
1 SOPOR.
-12 VENTA
63,2000
0,24%
61,2000
-2,93%
3.671.693
63,0500
63,2000
0,24%
51.235.762
3.138.190.423
Logista
28,2600
-2,48%
225.197
23:38:01
145
2,26%
28,9000
255
-0,21%
28,2000
LOG
23,98%
-4,34%
-3,81%
26,37%
111,93%
195,03%
4 SOPOR.
-4 VENTA
28,9400
-0,14%
28,2200
-2,62%
6.364.067
28,9800
28,9400
-0,14%
132.750.000
3.751.515.000
Mapfre
2,4740
0,00%
1.949.395
23:38:01
11.216
1,05%
2,5000
2.407
-0,57%
2,4600
MAP
35,86%
0,24%
-2,36%
34,61%
75,55%
69,15%
Sin Inciden.
-2 VENTA
2,5040
1,21%
2,4640
-0,40%
4.822.803
2,4740
2,4740
0,00%
3.079.553.273
7.618.814.797
Merlin Prop
10,0900
-0,49%
741.395
23:38:01
909
1,49%
10,2400
5.000
-0,89%
10,0000
MRL
2,89%
-1,18%
3,41%
4,34%
25,86%
71,75%
Sin Inciden.
-12 VENTA
10,1500
0,10%
9,9850
-1,53%
7.480.676
10,1400
10,0800
-0,59%
563.724.899
5.687.984.231
Naturgy
23,0000
0,09%
449.362
23:38:01
235
0,87%
23,2000
254
-2,09%
22,5200
NTGY
-11,21%
-2,12%
2,76%
-13,34%
-1,87%
90,90%
1 RESIS.
nEUTRAL
23,1400
0,70%
22,6800
-1,31%
10.335.326
22,9800
22,9400
-0,17%
969.613.801
22.301.117.423
Puig Brands
18,2100
-1,62%
526.797
23:38:01
130
1,59%
18,5000
150
-0,49%
18,1200
PUIG
0,00%
-4,70%
-5,08%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
18,6400
0,70%
18,1350
-2,03%
9.592.973
18,5100
18,5100
0,00%
174.819.678
3.183.466.336
Red Electrica
16,5600
0,24%
1.265.099
23:38:01
500
1,87%
16,8700
2.004
-1,21%
16,3600
REE
18,22%
-2,59%
-1,02%
15,20%
5,60%
59,59%
Sin Inciden.
-8 VENTA
16,6300
0,67%
16,3800
-0,85%
20.950.039
16,5200
16,4200
-0,61%
541.080.000
8.960.284.800
REPSOL
11,0600
-1,78%
6.231.830
23:38:01
400
0,36%
11,1000
33.000
-0,36%
11,0200
REP
-12,33%
-3,54%
-5,61%
-11,92%
30,75%
26,99%
4 SOPOR.
-12 VENTA
11,2450
-0,13%
11,0150
-2,18%
68.924.040
11,2600
11,2300
-0,27%
1.157.396.053
12.800.800.346
Sacyr
3,1480
-0,76%
1.318.931
23:38:01
15.000
0,06%
3,1500
1.275
-0,25%
3,1400
SCYR
5,27%
0,58%
5,15%
4,53%
67,46%
42,47%
2 SOPOR.
2 COMPRA
3,1840
0,38%
3,1380
-1,07%
4.151.995
3,1720
3,1700
-0,06%
779.906.655
2.455.146.150
Solaria Energia
8,2150
-1,62%
622.666
23:38:01
1.060
2,25%
8,4000
360
-0,43%
8,1800
SLR
-55,86%
-9,04%
-19,45%
-55,15%
-49,15%
964,94%
2 SOPOR.
-12 VENTA
8,3500
0,00%
8,1850
-1,98%
5.115.201
8,3500
8,3000
-0,60%
124.950.876
1.026.471.446
Telefonica
4,0550
-2,22%
17.977.852
23:38:01
35.000
0,25%
4,0650
2.222
-0,32%
4,0420
TEF
19,04%
-5,47%
-3,99%
15,77%
26,70%
-38,55%
5 SOPOR.
-12 VENTA
4,1350
-0,29%
4,0400
-2,58%
72.900.190
4,1470
4,1010
-1,11%
5.670.161.554
22.992.505.101
UNICAJA
1,2270
-3,54%
9.604.980
23:38:01
2.000
1,06%
1,2400
101.209
0,08%
1,2280
UNI
44,20%
-6,62%
-0,41%
39,85%
74,11%
0,00%
4 SOPOR.
nEUTRAL
1,2750
0,24%
1,2250
-3,69%
11.785.310
1,2720
1,2670
-0,39%
2.571.434.468
3.155.150.092
