Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,9
0,19%
58.556.160
17:02:20
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,70%
-1,99%
18,09%
32,58%
10,31%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.508
17:02:20
988
0,09%
116,5000
462
-0,09%
116,3000
ANA
-8,73%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.529.931
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
732.777
17:02:08
3.988
0,05%
9,2150
2.884
-0,05%
9,2050
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.748.876
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,0600
0,14%
106.317
17:02:21
754
0,05%
42,0800
1.188
-0,05%
42,0400
ACS
10,22%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.471.693
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,8000
-0,50%
48.134
17:02:21
307
0,05%
199,9000
306
0,00%
199,8000
AENA
27,15%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.617.173
200,8000
200,0000
-0,40%
150.000.000
29.970.000.000
Amadeus
66,1400
0,15%
190.985
17:02:13
614
0,00%
66,1400
760
-0,06%
66,1000
AMS
3,98%
-1,55%
-1,99%
6,62%
13,02%
138,23%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.631.748
66,0400
66,1000
0,09%
450.499.205
29.796.017.419
ArcelorMittal
23,9800
0,59%
110.894
17:02:14
2.420
0,00%
23,9800
323
-0,08%
23,9600
MTS
-5,01%
1,87%
9,21%
11,26%
-6,35%
-15,43%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.238
23,8400
23,8100
-0,13%
852.809.772
20.450.378.333
Banco Sabadell
1,8410
0,44%
5.753.908
17:02:21
15.567
0,08%
1,8425
7.009
0,03%
1,8415
SAB
75,90%
2,41%
0,27%
50,46%
258,81%
33,93%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.592.945
1,8330
1,8400
0,38%
5.440.221.447
10.015.447.684
Banco Santander
4,5245
0,41%
10.285.471
17:02:22
625
0,02%
4,5255
3.766
0,00%
4,5245
SAN
24,88%
0,54%
0,99%
26,62%
67,41%
-0,85%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
46.536.614
4,5060
4,5120
0,13%
15.494.273.572
70.103.840.777
Bankinter
7,6860
0,71%
1.033.617
17:02:22
651
0,03%
7,6880
1.714
0,00%
7,6860
BKT
36,75%
2,64%
3,35%
28,36%
100,44%
118,82%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.944.380
7,6320
7,6700
0,50%
898.866.154
6.908.685.260
BBVA
9,2620
0,35%
2.724.316
17:02:22
8.436
0,04%
9,2660
5.213
0,00%
9,2620
BBVA
20,35%
1,92%
2,05%
19,31%
110,61%
88,55%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
25.232.615
9,2300
9,2400
0,11%
5.763.285.465
53.379.549.977
Caixabank
5,4680
1,07%
4.578.987
17:02:21
14.697
0,04%
5,4700
13.806
-0,04%
5,4660
CABK
63,77%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.037.901
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,5600
-1,56%
371.743
17:02:18
483
-0,03%
31,5500
711
-0,06%
31,5400
CLNX
-11,50%
-1,56%
-11,01%
-5,03%
-39,87%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.732.209
32,0600
32,0300
-0,09%
706.475.375
22.296.362.835
Acciona Energia
19,5600
-0,25%
392.945
17:02:22
1.318
0,05%
19,5700
652
0,00%
19,5600
ANE
-28,65%
2,42%
-4,65%
-23,41%
-33,72%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.686.004
19,6100
19,4500
-0,82%
324.761.830
6.352.341.395
Enagas
12,7000
-0,31%
337.928
17:01:56
5.148
0,00%
12,7000
2.335
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.291.686
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9100
-0,95%
877.918
17:02:14
1.004
0,03%
19,9150
1.225
-0,03%
19,9050
ELE
10,77%
0,81%
0,92%
9,18%
26,76%
156,72%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.479.347
20,1000
20,1000
0,00%
1.058.752.117
21.079.754.649
Ferrovial
36,5000
-0,44%
402.191
17:02:16
2.612
0,05%
36,5200
1.796
0,00%
36,5000
FER
11,74%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.679.972
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,8200
0,42%
123.981
17:02:21
1.779
0,08%
23,8400
1.590
-0,08%
23,8000
FDR
28,34%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.953.227
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Grifols A
10,4150
-0,48%
850.451
17:02:22
1.999
0,05%
10,4200
232
0,00%
10,4150
GRF
-32,61%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.857.447
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3400
-0,07%
1.840.674
17:02:16
4.316
0,04%
13,3450
9.911
-0,04%
13,3350
IBE
17,67%
-0,49%
-5,30%
26,19%
50,75%
235,98%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.554.591
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,7400
0,90%
643.343
17:02:20
1.707
0,04%
51,7600
1.822
-0,04%
51,7200
ITX
35,43%
1,45%
-2,65%
44,85%
85,70%
188,20%
1 RESIS.
8 COMPRA
51,7400
0,90%
50,3000
-1,91%
33.286.567
51,2800
51,2400
-0,08%
3.116.652.000
161.255.574.480
Indra
16,4500
-0,24%
222.199
17:02:05
2.598
0,06%
16,4600
2.258
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.655.174
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5200
-1,78%
630.579
17:02:13
2.688
0,09%
5,5250
6.727
0,00%
5,5200
COL
-11,79%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.480.796
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9570
1,55%
10.585.706
17:02:21
55.523
0,03%
2,9580
16.434
-0,03%
2,9560
IAG
68,32%
2,72%
14,88%
67,63%
68,96%
6,53%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
31.301.933
2,9120
2,9050
-0,24%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
61,8000
-0,32%
64.178
17:02:00
453
0,00%
61,8000
291
-0,08%
61,7500
ROVI
4,01%
-4,98%
-19,55%
20,36%
7,89%
676,30%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.966.200
62,0000
61,8500
-0,24%
51.235.762
3.166.370.092
Logista
29,9600
0,74%
88.895
17:02:12
1.618
0,07%
29,9800
1.175
0,00%
29,9600
LOG
31,44%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.663.294
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5840
0,94%
1.393.445
17:02:15
29.216
0,08%
2,5860
24.371
-0,08%
2,5820
MAP
38,29%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.600.662
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,1800
-0,97%
811.039
17:02:20
3.129
0,10%
10,1900
3.339
0,00%
10,1800
MRL
1,95%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.256.377
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4200
-0,44%
238.030
17:02:20
2.813
0,09%
22,4400
450
0,00%
22,4200
NTGY
-13,45%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
5.336.633
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,9250
1,72%
121.586
17:02:22
506
0,03%
18,9300
83
-0,05%
18,9150
PUIG
0,00%
-1,33%
1,31%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9250
1,72%
18,3750
-1,24%
2.301.015
18,6050
18,6000
-0,03%
174.819.678
3.308.462.406
Red Electrica
16,7100
-0,54%
457.006
17:02:20
3.694
0,06%
16,7200
2.293
0,00%
16,7100
REE
19,29%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.636.570
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,8850
0,51%
1.208.150
17:02:16
1.420
0,04%
11,8900
11.715
0,00%
11,8850
REP
-5,79%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.358.863
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0420
0,86%
1.761.406
17:02:16
18.629
0,07%
3,0440
27.624
-0,07%
3,0400
SCYR
1,72%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.358.197
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5850
-2,11%
1.319.221
17:02:21
2.042
0,00%
8,5850
1.430
-0,12%
8,5750
SLR
-53,87%
-13,46%
-18,42%
-46,38%
-48,49%
942,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.325.512
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,2740
-1,18%
3.968.786
17:02:22
3.558
0,00%
4,2740
10.250
-0,02%
4,2730
TEF
25,47%
2,84%
-3,33%
21,57%
34,84%
-37,82%
3 SOPOR.
2 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.962.591
4,3250
4,3280
0,07%
5.670.161.554
24.234.270.482
UNICAJA
1,2310
0,49%
4.238.456
17:02:12
10.550
0,08%
1,2320
33.206
0,00%
1,2310
UNI
44,67%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.217.539
1,2250
1,2230
-0,16%
2.571.434.468
3.165.435.830
MODO PRO
