Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/04/2020
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.601,3
0,10%
60.247.681
17:11:15
0
-
0,0000
0
-
0,0000
INDI
14,84%
0,72%
-1,98%
18,11%
32,60%
10,33%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.891
17:11:18
1.174
0,09%
116,5000
608
-0,09%
116,3000
ANA
-8,73%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.574.512
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
737.570
17:11:14
5.471
0,05%
9,2200
7.578
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.796.708
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0800
0,19%
111.990
17:11:10
893
0,05%
42,1000
1.793
-0,05%
42,0600
ACS
10,28%
1,69%
-4,18%
22,70%
137,52%
151,99%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.712.539
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,5000
-0,65%
49.704
17:11:02
334
0,05%
199,6000
381
-0,05%
199,4000
AENA
26,96%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.915.948
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,9400
-0,15%
198.462
17:11:20
56
0,00%
65,9400
778
-0,03%
65,9200
AMS
3,66%
-1,49%
-1,93%
6,69%
13,09%
138,37%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
13.086.584
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9500
0,46%
111.369
17:11:17
640
-0,04%
23,9400
1.352
-0,08%
23,9300
MTS
-5,12%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.667.288
23,8400
23,8100
-0,13%
852.809.772
20.424.794.039
Banco Sabadell
1,8415
0,46%
5.828.093
17:11:09
29.004
0,03%
1,8420
22.770
0,00%
1,8415
SAB
75,95%
2,36%
0,22%
50,38%
258,62%
33,86%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.732.433
1,8330
1,8400
0,38%
5.440.221.447
10.018.167.795
Banco Santander
4,5185
0,28%
10.711.849
17:11:20
2.929
0,00%
4,5185
7.426
-0,01%
4,5180
SAN
24,72%
0,48%
0,92%
26,54%
67,30%
-0,91%
Sin Inciden.
8 COMPRA
4,5355
0,65%
4,4525
-1,19%
48.401.490
4,5060
4,5120
0,13%
15.494.273.572
70.010.875.135
Bankinter
7,6880
0,73%
1.042.162
17:11:07
2.587
0,00%
7,6880
19
-0,03%
7,6860
BKT
36,79%
2,72%
3,44%
28,46%
100,60%
118,99%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
8.012.141
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
BBVA
9,2500
0,22%
2.773.967
17:11:12
4.574
0,02%
9,2520
4.195
-0,02%
9,2480
BBVA
20,19%
1,94%
2,07%
19,33%
110,66%
88,59%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.659.195
9,2300
9,2400
0,11%
5.763.285.465
53.310.390.551
Caixabank
5,4640
1,00%
4.691.157
17:11:12
17.799
0,04%
5,4660
7.121
0,00%
5,4640
CABK
63,65%
-0,58%
3,36%
48,52%
187,85%
108,85%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.632.482
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5100
-1,72%
384.179
17:11:06
922
0,03%
31,5200
1.321
0,00%
31,5100
CLNX
-11,64%
-1,56%
-11,01%
-5,03%
-39,87%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4800
-1,81%
12.105.480
32,0600
32,0300
-0,09%
706.475.375
22.261.039.066
Acciona Energia
19,5300
-0,41%
406.836
17:11:14
619
0,00%
19,5300
953
-0,05%
19,5200
ANE
-28,76%
2,47%
-4,60%
-23,37%
-33,68%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.945.507
19,6100
19,4500
-0,82%
324.761.830
6.342.598.540
Enagas
12,6900
-0,39%
355.543
17:11:16
3.304
0,08%
12,7000
9.958
-0,08%
12,6800
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.511.841
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,8700
-1,14%
902.109
17:11:11
582
-0,03%
19,8650
119
-0,05%
19,8600
ELE
10,54%
0,76%
0,86%
9,13%
26,70%
156,59%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.924.906
20,1000
20,1000
0,00%
1.058.752.117
21.037.404.565
Ferrovial
36,6000
-0,16%
455.474
17:11:10
3.322
0,05%
36,6200
3.254
-0,05%
36,5800
FER
12,05%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.670.348
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,7600
0,17%
132.018
17:11:15
1.398
0,08%
23,7800
2.399
-0,08%
23,7400
FDR
28,02%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.136.748
23,7200
23,7200
0,00%
192.129.070
4.564.986.703
Grifols A
10,4150
-0,48%
870.463
17:10:44
550
0,00%
10,4150
2.890
-0,05%
10,4100
GRF
-32,61%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
9.065.872
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3100
-0,30%
1.937.319
17:11:16
10.011
0,04%
13,3150
10.738
-0,04%
13,3050
IBE
17,41%
-0,45%
-5,27%
26,24%
50,80%
236,10%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3100
-0,30%
25.785.716
13,3500
13,3800
0,22%
6.364.251.000
84.708.180.810
Inditex
51,7200
0,86%
656.933
17:11:08
2.672
0,04%
51,7400
1.728
-0,04%
51,7000
ITX
35,38%
1,49%
-2,61%
44,90%
85,78%
188,31%
1 RESIS.
8 COMPRA
51,7800
0,98%
50,3000
-1,91%
33.976.575
51,2800
51,2400
-0,08%
3.116.652.000
161.193.241.440
Indra
16,4500
-0,24%
224.157
17:10:29
1.883
0,06%
16,4600
2.698
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.687.383
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.862
17:10:58
8.619
0,09%
5,5300
7.359
-0,09%
5,5200
COL
-11,71%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.518.663
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9540
1,44%
10.848.140
17:11:19
26.175
0,03%
2,9550
1.500
0,00%
2,9540
IAG
68,15%
2,58%
14,72%
67,41%
68,73%
6,39%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
32.045.406
2,9120
2,9050
-0,24%
4.971.476.010
14.685.740.134
Labor Farmac Rovi
61,8500
-0,24%
66.693
17:11:18
505
0,16%
61,9500
1.169
0,00%
61,8500
ROVI
4,10%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.124.962
62,0000
61,8500
-0,24%
51.235.762
3.168.931.880
Logista
29,9400
0,67%
107.606
17:11:16
1.810
0,07%
29,9600
2.204
-0,07%
29,9200
LOG
31,35%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.221.724
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5840
0,94%
1.402.809
17:11:19
26.901
0,00%
2,5840
27.751
-0,08%
2,5820
MAP
38,29%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.858
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,2100
-0,68%
826.244
17:11:16
3.499
0,00%
10,2100
3.798
-0,10%
10,2000
MRL
2,26%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.435.951
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4200
-0,44%
243.341
17:11:14
2.224
0,00%
22,4200
2.173
-0,09%
22,4000
NTGY
-13,45%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.455.705
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,9350
1,77%
126.270
17:10:38
316
0,03%
18,9400
40
-0,03%
18,9300
PUIG
0,00%
-1,30%
1,34%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.390.922
18,6050
18,6000
-0,03%
174.819.678
3.310.210.603
Red Electrica
16,7000
-0,60%
472.604
17:11:15
3.756
0,06%
16,7100
1.673
0,00%
16,7000
REE
19,22%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.892.487
16,8000
16,7700
-0,18%
541.080.000
9.036.036.000
REPSOL
11,8950
0,59%
1.235.869
17:11:10
3.403
0,00%
11,8950
7.609
-0,04%
11,8900
REP
-5,71%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.700.662
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0420
0,86%
1.799.462
17:11:11
9.726
0,00%
3,0420
17.766
-0,07%
3,0400
SCYR
1,72%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.473.963
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5600
-2,39%
1.360.017
17:11:14
1.677
0,00%
8,5600
4.272
-0,12%
8,5500
SLR
-54,00%
-13,26%
-18,23%
-46,25%
-48,37%
945,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.641.746
8,7700
8,8650
1,08%
124.950.876
1.069.579.499
Telefonica
4,2640
-1,41%
4.119.730
17:11:19
6.997
0,00%
4,2640
1.673
-0,02%
4,2630
TEF
25,18%
2,84%
-3,33%
21,57%
34,84%
-37,82%
3 SOPOR.
2 COMPRA
4,3480
0,53%
4,2630
-1,43%
17.566.529
4,3250
4,3280
0,07%
5.670.161.554
24.177.568.866
UNICAJA
1,2340
0,73%
4.407.956
17:10:42
2.363
0,00%
1,2340
38.890
-0,08%
1,2330
UNI
45,02%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.439.418
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
MODO PRO
