Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/04/2020
OFF:
26 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,0
0,13%
61.600.469
17:16:55
0
-
0,0000
0
-
0,0000
INDI
14,88%
0,76%
-1,94%
18,16%
32,66%
10,37%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
49.507
17:16:59
491
0,09%
116,1000
595
0,00%
116,0000
ANA
-9,04%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.742.812
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2150
2,39%
745.090
17:16:53
6.116
0,05%
9,2200
5.510
-0,05%
9,2100
ACX
-7,87%
3,65%
2,95%
-2,60%
5,66%
20,92%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.866.004
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1400
0,33%
114.903
17:16:58
844
0,05%
42,1600
898
0,00%
42,1400
ACS
10,43%
1,93%
-3,95%
22,99%
138,09%
152,59%
1 RESIS.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.842.012
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,5000
-0,65%
50.241
17:16:55
437
0,05%
199,6000
355
-0,05%
199,4000
AENA
26,96%
1,63%
-1,67%
35,18%
52,60%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
10.023.080
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,9600
-0,12%
200.935
17:16:56
364
0,03%
65,9800
610
0,00%
65,9600
AMS
3,70%
-1,58%
-2,02%
6,59%
12,99%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
13.253.673
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9600
0,50%
111.701
17:16:54
2.177
0,00%
23,9600
1.588
-0,08%
23,9400
MTS
-5,08%
1,70%
9,03%
11,07%
-6,50%
-15,57%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.676.356
23,8400
23,8100
-0,13%
852.809.772
20.433.322.137
Banco Sabadell
1,8460
0,71%
5.940.170
17:16:59
5.723
0,00%
1,8460
39.091
-0,03%
1,8455
SAB
76,38%
2,39%
0,24%
50,42%
258,71%
33,89%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.965.554
1,8330
1,8400
0,38%
5.440.221.447
10.042.648.791
Banco Santander
4,5235
0,39%
11.055.637
17:17:00
2.828
0,01%
4,5240
721
0,00%
4,5235
SAN
24,86%
0,66%
1,10%
26,76%
67,59%
-0,74%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
50.010.174
4,5060
4,5120
0,13%
15.494.273.572
70.088.346.503
Bankinter
7,7020
0,92%
1.072.281
17:17:00
1.261
0,00%
7,7020
377
-0,03%
7,7000
BKT
37,04%
2,93%
3,65%
28,72%
101,01%
119,44%
1 RESIS.
12 COMPRA
7,7080
1,00%
7,5760
-0,73%
8.258.708
7,6320
7,6700
0,50%
898.866.154
6.923.067.118
BBVA
9,2620
0,35%
2.849.886
17:16:59
1.408
0,02%
9,2640
1.001
0,00%
9,2620
BBVA
20,35%
1,85%
1,98%
19,23%
110,48%
88,43%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
26.395.644
9,2300
9,2400
0,11%
5.763.285.465
53.379.549.977
Caixabank
5,4660
1,04%
4.779.471
17:16:59
3.524
0,00%
5,4660
12.464
-0,04%
5,4640
CABK
63,71%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
26.124.588
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,5000
-1,75%
394.374
17:16:55
474
0,03%
31,5100
1.509
0,00%
31,5000
CLNX
-11,67%
-1,47%
-10,93%
-4,94%
-39,81%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4800
-1,81%
12.422.781
32,0600
32,0300
-0,09%
706.475.375
22.253.974.313
Acciona Energia
19,4500
-0,82%
430.176
17:16:59
1.769
0,05%
19,4600
1.622
-0,05%
19,4400
ANE
-29,05%
2,42%
-4,65%
-23,41%
-33,72%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4300
-0,92%
8.366.923
19,6100
19,4500
-0,82%
324.761.830
6.316.617.594
Enagas
12,6900
-0,39%
366.153
17:16:56
1.812
0,00%
12,6900
5.719
-0,08%
12,6800
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.646.482
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,8400
-1,29%
931.983
17:17:00
518
0,03%
19,8450
2.247
-0,03%
19,8350
ELE
10,38%
0,69%
0,79%
9,04%
26,60%
156,40%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
18.490.543
20,1000
20,1000
0,00%
1.058.752.117
21.005.642.001
Ferrovial
36,6000
-0,16%
460.023
17:16:58
3.127
0,00%
36,6000
2.410
-0,05%
36,5800
FER
12,05%
0,05%
-3,03%
20,83%
46,29%
0,00%
Sin Inciden.
4 COMPRA
36,6600
0,00%
36,3200
-0,93%
16.836.842
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,7400
0,08%
143.103
17:16:58
3.141
0,00%
23,7400
1.463
-0,08%
23,7200
FDR
27,91%
-1,66%
6,37%
30,51%
-25,66%
897,94%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.397.265
23,7200
23,7200
0,00%
192.129.070
4.561.144.122
Grifols A
10,4050
-0,57%
878.571
17:16:54
2.099
0,05%
10,4100
4.616
-0,05%
10,4000
GRF
-32,68%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
9.141.531
10,4650
10,4550
-0,10%
426.129.798
4.433.880.548
Iberdrola
13,3050
-0,34%
1.986.801
17:16:59
8.772
0,00%
13,3050
6.562
-0,04%
13,3000
IBE
17,36%
-0,34%
-5,16%
26,38%
50,97%
236,48%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,2950
-0,41%
26.434.387
13,3500
13,3800
0,22%
6.364.251.000
84.676.359.555
Inditex
51,7600
0,94%
665.525
17:16:56
5.069
0,08%
51,8000
4.653
0,00%
51,7600
ITX
35,48%
1,53%
-2,57%
44,96%
85,85%
188,42%
1 RESIS.
8 COMPRA
51,8200
1,05%
50,3000
-1,91%
34.447.574
51,2800
51,2400
-0,08%
3.116.652.000
161.317.907.520
Indra
16,4600
-0,18%
226.422
17:16:59
1.552
0,00%
16,4600
1.352
-0,06%
16,4500
IDR
19,13%
0,49%
-0,60%
17,93%
64,98%
106,67%
Sin Inciden.
-4 VENTA
16,6200
0,79%
16,3300
-0,97%
3.726.906
16,4900
16,4800
-0,06%
176.654.402
2.907.731.457
Inmob Colonial
5,5250
-1,69%
636.862
17:16:53
4.689
0,00%
5,5250
5.791
-0,09%
5,5200
COL
-11,71%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,4950
-2,22%
3.518.663
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9510
1,34%
11.028.895
17:16:59
4.493
0,00%
2,9510
10.959
-0,07%
2,9490
IAG
67,98%
2,99%
15,19%
68,09%
69,42%
6,82%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
32.546.269
2,9120
2,9050
-0,24%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
61,9500
-0,08%
67.124
17:16:56
462
0,08%
62,0000
890
-0,08%
61,9000
ROVI
4,26%
-5,14%
-19,68%
20,16%
7,71%
675,04%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.158.332
62,0000
61,8500
-0,24%
51.235.762
3.174.055.456
Logista
29,9400
0,67%
108.528
17:16:57
5.295
0,07%
29,9600
3.861
-0,07%
29,9200
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.249.328
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5860
1,02%
1.421.652
17:16:54
14.543
0,08%
2,5880
22.123
0,00%
2,5860
MAP
38,39%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5940
1,33%
2,5600
0,00%
3.676.392
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,1900
-0,88%
843.272
17:16:57
4.816
0,10%
10,2000
4.616
0,00%
10,1900
MRL
2,06%
3,75%
-5,16%
22,99%
20,53%
65,45%
2 SOPOR.
-4 VENTA
10,2600
-0,19%
9,9350
-3,36%
8.592.942
10,2800
10,1600
-1,17%
563.724.899
5.744.356.721
Naturgy
22,3800
-0,62%
247.406
17:16:59
2.072
0,09%
22,4000
1.752
0,00%
22,3800
NTGY
-13,60%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.536.946
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Puig Brands
18,9150
1,67%
128.476
17:16:44
642
0,05%
18,9250
533
-0,03%
18,9100
PUIG
0,00%
-1,54%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9800
2,02%
18,3750
-1,24%
2.430.124
18,6050
18,6000
-0,03%
174.819.678
3.306.714.209
Red Electrica
16,7000
-0,60%
478.438
17:16:57
1.189
0,00%
16,7000
3.048
-0,06%
16,6900
REE
19,22%
1,40%
-2,46%
18,71%
10,24%
57,36%
2 SOPOR.
2 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.989.915
16,8000
16,7700
-0,18%
541.080.000
9.036.036.000
REPSOL
11,8950
0,59%
1.246.911
17:16:59
3.725
0,00%
11,8950
7.280
-0,04%
11,8900
REP
-5,71%
2,81%
0,55%
-8,65%
35,04%
16,36%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
14.832.006
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0380
0,73%
1.863.612
17:16:53
11.630
0,07%
3,0400
21.259
-0,07%
3,0360
SCYR
1,59%
2,83%
-2,06%
7,06%
59,57%
34,07%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.661.653
3,0160
3,0100
-0,20%
779.906.655
2.369.356.418
Solaria Energia
8,5500
-2,51%
1.370.879
17:16:59
2.332
0,00%
8,5500
3.112
-0,06%
8,5450
SLR
-54,06%
-12,90%
-17,89%
-46,03%
-48,16%
949,39%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.721.015
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Telefonica
4,2660
-1,36%
4.228.087
17:16:57
6.251
0,00%
4,2660
9.358
-0,05%
4,2640
TEF
25,24%
2,80%
-3,38%
21,51%
34,77%
-37,85%
4 SOPOR.
nEUTRAL
4,3480
0,53%
4,2610
-1,48%
18.037.019
4,3250
4,3280
0,07%
5.670.161.554
24.188.909.189
UNICAJA
1,2360
0,90%
4.496.230
17:16:49
2.330
0,00%
1,2360
54.419
-0,08%
1,2350
UNI
45,26%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.557.340
1,2250
1,2230
-0,16%
2.571.434.468
3.178.293.002
MODO PRO
