Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.344,0
0,61%
29.580.226
15:19:46
0
-
0,0000
0
-
0,0000
INDI
32,33%
3,17%
9,58%
38,08%
83,85%
42,17%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
175,0000
0,06%
13.717
15:19:39
215
0,06%
175,1000
182
-0,06%
174,9000
ANA
66,46%
2,28%
9,03%
47,71%
-5,85%
244,80%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
2.400.475
174,9000
174,4000
-0,29%
54.856.653
9.599.914.275
Acerinox
10,9700
2,62%
1.219.162
15:19:35
4.283
0,00%
10,9700
239
-0,09%
10,9600
ACX
23,25%
3,40%
3,98%
25,94%
41,50%
77,38%
4 RESIS.
12 COMPRA
11,0100
2,99%
10,6900
0,00%
13.374.207
10,6900
10,6900
0,00%
249.335.371
2.735.209.020
ACS
65,5500
-0,15%
81.786
15:19:46
1.146
0,08%
65,6000
939
-0,08%
65,5000
ACS
40,30%
2,42%
11,56%
67,44%
219,89%
264,84%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
5.361.072
65,6500
65,6500
0,00%
271.664.594
17.807.614.137
AENA
25,7100
0,00%
112.990
15:19:36
321
0,00%
25,7100
496
-0,04%
25,7000
AENA
30,24%
3,13%
9,60%
46,16%
103,73%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.904.973
25,7100
25,7600
0,19%
1.500.000.000
38.565.000.000
Amadeus
72,3400
0,47%
67.901
15:19:37
448
0,00%
72,3400
462
-0,06%
72,3000
AMS
6,87%
3,61%
2,44%
24,14%
34,19%
113,26%
Sin Inciden.
12 COMPRA
72,3800
0,53%
71,7000
-0,42%
4.911.958
72,0000
71,7400
-0,36%
450.499.205
32.589.112.490
ArcelorMittal
30,1500
3,54%
205.843
15:19:33
684
-0,03%
30,1400
905
-0,10%
30,1200
MTS
35,78%
4,71%
7,26%
47,35%
34,51%
37,21%
4 RESIS.
12 COMPRA
30,3300
4,16%
29,4600
1,17%
6.206.166
29,1200
29,4800
1,24%
852.809.772
25.712.214.626
Banco Sabadell
3,4390
0,41%
2.970.433
15:19:38
6.574
0,03%
3,4400
22.041
-0,03%
3,4380
SAB
92,19%
1,93%
18,66%
96,46%
533,46%
161,86%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
10.215.319
3,4250
3,4450
0,58%
5.288.229.262
18.186.220.432
Banco Santander
8,3020
1,21%
6.612.883
15:19:46
2.872
0,04%
8,3050
734
0,01%
8,3030
SAN
89,14%
3,43%
14,28%
101,26%
270,12%
111,14%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
54.900.155
8,2030
8,1970
-0,07%
14.885.325.372
123.577.971.238
Bankinter
13,1200
0,88%
237.594
15:19:48
102
0,00%
13,1200
1.620
-0,04%
13,1150
BKT
76,22%
2,18%
15,62%
78,98%
220,99%
277,79%
1 RESIS.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
3.117.233
13,0050
13,0250
0,15%
898.866.154
11.793.123.940
BBVA
16,3800
0,12%
1.250.863
15:19:14
4.075
0,03%
16,3850
3.501
-0,03%
16,3750
BBVA
80,13%
3,81%
28,21%
86,51%
325,59%
219,44%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
20.489.136
16,3600
16,3550
-0,03%
5.763.285.465
94.402.615.917
Caixabank
8,8240
0,23%
1.137.691
15:19:34
3.345
0,00%
8,8240
4.127
-0,02%
8,8220
CABK
76,03%
1,38%
18,25%
76,72%
267,93%
276,94%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
10.038.985
8,8040
8,7960
-0,09%
7.085.565.456
62.523.029.584
Cellnex Telecom
30,2000
0,17%
170.561
15:19:42
827
0,07%
30,2200
59
0,03%
30,2100
CLNX
-1,02%
1,62%
-8,12%
-12,11%
-28,92%
106,24%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
5.150.942
30,1500
30,2600
0,36%
706.475.375
21.335.556.325
Acciona Energia
23,7400
0,17%
33.792
15:19:14
391
0,00%
23,7400
1.966
-0,08%
23,7200
ANE
36,43%
2,24%
-1,74%
18,12%
-40,04%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
802.222
23,7000
23,7200
0,08%
324.761.830
7.709.845.844
Enagas
13,2050
-0,11%
204.989
15:19:31
295
0,00%
13,2050
194
-0,04%
13,2000
ENG
17,01%
1,19%
-1,31%
4,19%
-8,43%
9,78%
Sin Inciden.
4 COMPRA
13,2750
0,42%
13,1500
-0,53%
2.706.880
13,2200
13,1850
-0,26%
261.990.074
3.459.578.927
Endesa
26,4500
0,27%
63.653
15:19:35
976
0,00%
26,4500
454
-0,04%
26,4400
ELE
34,48%
3,00%
2,05%
51,95%
75,05%
157,76%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.683.622
26,3800
26,3600
-0,08%
1.058.752.117
28.003.993.495
Ferrovial
47,0700
0,32%
172.254
15:19:42
570
0,02%
47,0800
422
-0,02%
47,0600
FER
16,61%
3,39%
3,23%
30,57%
82,59%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
8.107.996
46,9200
47,2100
0,62%
733.755.372
34.537.865.360
Fluidra
24,7000
0,73%
98.837
15:19:38
1.672
0,08%
24,7200
2.062
-0,08%
24,6800
FDR
6,50%
4,74%
11,14%
15,72%
57,04%
795,92%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
2.441.274
24,5200
24,4800
-0,16%
192.129.070
4.745.588.029
Grifols A
12,3700
-1,63%
1.299.905
15:19:36
954
0,08%
12,3800
2.219
0,00%
12,3700
GRF
36,80%
-0,48%
3,87%
43,48%
-5,60%
-31,32%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
16.079.825
12,5750
12,5550
-0,16%
426.129.798
5.271.225.601
Iberdrola
16,4000
1,23%
1.492.498
15:19:44
468
0,03%
16,4050
5.150
0,00%
16,4000
IBE
28,60%
5,03%
5,26%
36,32%
71,16%
278,74%
2 RESIS.
12 COMPRA
16,4000
1,23%
16,2050
0,03%
24.476.967
16,2000
16,2150
0,09%
6.240.000.000
102.336.000.000
Inditex
44,1600
1,10%
322.775
15:19:48
410
0,00%
44,1600
585
-0,02%
44,1500
ITX
-9,47%
4,16%
4,66%
-4,30%
97,66%
85,51%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
14.253.744
43,6800
43,7500
0,16%
3.116.652.000
137.631.352.320
Indra
33,6800
-3,33%
489.971
15:19:22
1.246
0,00%
33,6800
1.554
-0,12%
33,6400
IDR
98,54%
-3,34%
-13,44%
105,65%
316,98%
251,59%
4 SOPOR.
-4 VENTA
34,9200
0,23%
33,6000
-3,56%
16.502.223
34,8400
34,9200
0,23%
176.654.402
5.949.720.259
Inmob Colonial
5,7750
-0,09%
184.027
15:19:36
7.347
0,09%
5,7800
6.940
-0,09%
5,7700
COL
17,29%
-0,35%
-1,87%
10,47%
4,47%
3,69%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.062.756
5,7800
5,7700
-0,17%
627.344.687
3.622.915.567
IAG
4,5250
0,11%
3.487.049
15:19:48
3.752
0,04%
4,5270
4.591
0,00%
4,5250
IAG
26,64%
1,50%
3,10%
130,64%
250,74%
18,63%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
15.778.897
4,5200
4,5200
0,00%
4.971.476.010
22.495.928.945
Labor Farmac Rovi
57,4000
0,26%
55.276
15:19:48
485
0,09%
57,4500
921
-0,09%
57,3500
ROVI
-7,26%
5,91%
8,52%
-23,87%
19,55%
420,51%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
3.172.842
57,2500
57,4500
0,35%
51.235.762
2.940.932.739
Logista
29,1000
0,55%
96.365
15:19:40
1.863
0,00%
29,1000
1.856
-0,07%
29,0800
LOG
5,10%
0,07%
7,06%
13,84%
73,60%
186,80%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
2.804.222
28,9400
29,0000
0,21%
132.750.000
3.863.025.000
Mapfre
3,8520
-0,52%
475.776
15:19:39
9.682
0,05%
3,8540
7.320
-0,05%
3,8500
MAP
61,88%
1,85%
11,65%
81,22%
187,36%
161,05%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8400
-0,83%
1.832.689
3,8720
3,8600
-0,31%
3.079.553.273
11.862.439.208
Merlin Prop
12,9000
0,31%
112.581
15:19:48
4.280
0,08%
12,9100
3.649
-0,08%
12,8900
MRL
29,75%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8500
-0,08%
1.452.295
12,8600
12,8800
0,16%
563.724.899
7.272.051.197
Naturgy
27,0800
0,00%
43.034
15:19:31
466
0,00%
27,0800
1.215
-0,07%
27,0600
NTGY
21,29%
1,73%
2,53%
26,21%
9,21%
135,80%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
1.165.361
27,0800
27,0000
-0,30%
969.613.801
26.257.141.731
Puig Brands
16,2800
1,75%
253.173
15:17:44
1.641
-0,06%
16,2700
740
-0,12%
16,2600
PUIG
-8,72%
2,72%
1,06%
-32,61%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2800
1,75%
16,0000
0,00%
4.121.656
16,0000
16,0200
0,13%
174.819.678
2.846.064.358
Red Electrica
16,4300
-0,30%
850.482
15:19:32
1.071
0,06%
16,4400
3.203
0,00%
16,4300
REE
4,21%
1,61%
-7,90%
2,41%
-0,73%
52,71%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,3800
-0,61%
13.973.419
16,4800
16,4800
0,00%
541.080.000
8.889.944.400
REPSOL
13,4000
0,53%
715.602
15:19:45
4.298
0,04%
13,4050
1.568
0,00%
13,4000
REP
24,16%
-0,11%
2,48%
13,21%
24,48%
80,41%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
9.589.067
13,3300
13,3200
-0,08%
1.157.396.053
15.509.107.110
Sacyr
3,7680
-0,48%
1.051.362
15:19:46
4.764
0,00%
3,7680
8.253
-0,11%
3,7640
SCYR
23,07%
1,07%
5,26%
26,52%
81,01%
90,57%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.961.532
3,7860
3,7860
0,00%
796.857.798
3.002.560.183
Solaria Energia
12,5350
0,64%
412.065
15:19:37
748
0,00%
12,5350
143
-0,04%
12,5300
SLR
60,40%
5,25%
20,54%
11,28%
-44,06%
1.466,25%
1 RESIS.
12 COMPRA
12,5350
0,64%
12,3450
-0,88%
5.165.235
12,4550
12,4550
0,00%
124.950.876
1.566.259.231
Telefonica
4,8680
0,58%
1.919.980
15:19:46
9.273
0,02%
4,8690
5.772
-0,02%
4,8670
TEF
27,70%
3,79%
8,13%
26,06%
43,71%
-31,89%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
9.346.463
4,8400
4,8480
0,17%
5.670.161.554
27.602.346.445
UNICAJA
2,4220
0,50%
1.658.282
15:19:46
14.825
0,00%
2,4220
17.138
-0,08%
2,4200
UNI
99,00%
1,51%
18,96%
119,05%
230,24%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
4.016.359
2,4100
2,4040
-0,25%
2.571.434.468
6.228.014.281
