Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.345,2
0,61%
29.646.114
15:20:40
0
-
0,0000
0
-
0,0000
INDI
32,34%
3,20%
9,62%
38,12%
83,91%
42,22%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
175,1000
0,11%
13.759
15:20:11
193
0,06%
175,2000
251
-0,06%
175,0000
ANA
66,55%
2,28%
9,03%
47,71%
-5,85%
244,80%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
2.409.201
174,9000
174,4000
-0,29%
54.856.653
9.605.399.940
Acerinox
10,9700
2,62%
1.219.162
15:20:21
4.283
0,00%
10,9700
197
-0,09%
10,9600
ACX
23,25%
3,40%
3,98%
25,94%
41,50%
77,38%
4 RESIS.
12 COMPRA
11,0100
2,99%
10,6900
0,00%
13.374.207
10,6900
10,6900
0,00%
249.335.371
2.735.209.020
ACS
65,5500
-0,15%
81.786
15:20:43
1.146
0,08%
65,6000
939
-0,08%
65,5000
ACS
40,30%
2,42%
11,56%
67,44%
219,89%
264,84%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
5.361.072
65,6500
65,6500
0,00%
271.664.594
17.807.614.137
AENA
25,7100
0,00%
112.990
15:20:38
609
0,00%
25,7100
208
-0,04%
25,7000
AENA
30,24%
3,13%
9,60%
46,16%
103,73%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.904.973
25,7100
25,7600
0,19%
1.500.000.000
38.565.000.000
Amadeus
72,3400
0,47%
67.901
15:20:42
518
0,00%
72,3400
458
-0,06%
72,3000
AMS
6,87%
3,64%
2,47%
24,18%
34,22%
113,32%
Sin Inciden.
12 COMPRA
72,3800
0,53%
71,7000
-0,42%
4.911.958
72,0000
71,7400
-0,36%
450.499.205
32.589.112.490
ArcelorMittal
30,1200
3,43%
205.963
15:20:41
945
0,03%
30,1300
928
-0,07%
30,1000
MTS
35,64%
4,71%
7,26%
47,35%
34,51%
37,21%
4 RESIS.
12 COMPRA
30,3300
4,16%
29,4600
1,17%
6.203.606
29,1200
29,4800
1,24%
852.809.772
25.686.630.333
Banco Sabadell
3,4390
0,41%
2.971.850
15:20:26
8.468
0,03%
3,4400
20.150
-0,03%
3,4380
SAB
92,19%
2,02%
18,76%
96,64%
534,02%
162,09%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
10.220.192
3,4250
3,4450
0,58%
5.288.229.262
18.186.220.432
Banco Santander
8,3040
1,23%
6.613.590
15:20:42
2.940
0,00%
8,3040
135
-0,01%
8,3030
SAN
89,18%
3,47%
14,32%
101,33%
270,26%
111,22%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
54.919.251
8,2030
8,1970
-0,07%
14.885.325.372
123.607.741.889
Bankinter
13,1250
0,92%
239.682
15:20:27
3.695
0,00%
13,1250
760
-0,04%
13,1200
BKT
76,28%
2,22%
15,67%
79,05%
221,11%
277,94%
1 RESIS.
12 COMPRA
13,1250
0,92%
13,0100
0,04%
3.145.826
13,0050
13,0250
0,15%
898.866.154
11.797.618.271
BBVA
16,3800
0,12%
1.251.134
15:20:38
4.068
0,03%
16,3850
4.095
-0,03%
16,3750
BBVA
80,13%
3,87%
28,29%
86,62%
325,85%
219,63%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
20.493.575
16,3600
16,3550
-0,03%
5.763.285.465
94.402.615.917
Caixabank
8,8260
0,25%
1.148.835
15:20:35
5.844
0,00%
8,8260
6.260
-0,05%
8,8220
CABK
76,07%
1,43%
18,30%
76,80%
268,10%
277,11%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
10.139.618
8,8040
8,7960
-0,09%
7.085.565.456
62.537.200.715
Cellnex Telecom
30,2100
0,20%
170.711
15:20:36
552
0,00%
30,2100
164
-0,03%
30,2000
CLNX
-0,98%
1,65%
-8,09%
-12,08%
-28,89%
106,31%
Sin Inciden.
-8 VENTA
30,2600
0,36%
29,9800
-0,56%
5.157.179
30,1500
30,2600
0,36%
706.475.375
21.342.621.079
Acciona Energia
23,7400
0,17%
33.796
15:20:08
387
0,00%
23,7400
2.246
-0,08%
23,7200
ANE
36,43%
2,24%
-1,74%
18,12%
-40,04%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
802.317
23,7000
23,7200
0,08%
324.761.830
7.709.845.844
Enagas
13,2050
-0,11%
204.989
15:20:42
1.366
0,00%
13,2050
194
-0,04%
13,2000
ENG
17,01%
1,19%
-1,31%
4,19%
-8,43%
9,78%
Sin Inciden.
4 COMPRA
13,2750
0,42%
13,1500
-0,53%
2.706.880
13,2200
13,1850
-0,26%
261.990.074
3.459.578.927
Endesa
26,4500
0,27%
63.653
15:20:42
2.047
0,00%
26,4500
242
-0,04%
26,4400
ELE
34,48%
3,00%
2,05%
51,95%
75,05%
157,76%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.683.622
26,3800
26,3600
-0,08%
1.058.752.117
28.003.993.495
Ferrovial
47,0600
0,30%
172.328
15:19:55
667
0,04%
47,0800
55
0,00%
47,0600
FER
16,59%
3,36%
3,21%
30,55%
82,55%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
8.109.756
46,9200
47,2100
0,62%
733.755.372
34.530.527.806
Fluidra
24,7000
0,73%
98.837
15:20:08
2.236
0,08%
24,7200
1.218
-0,08%
24,6800
FDR
6,50%
4,74%
11,14%
15,72%
57,04%
795,92%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
2.441.274
24,5200
24,4800
-0,16%
192.129.070
4.745.588.029
Grifols A
12,3700
-1,63%
1.299.905
15:20:21
2.122
0,08%
12,3800
340
0,00%
12,3700
GRF
36,80%
-0,56%
3,78%
43,36%
-5,68%
-31,37%
2 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
16.079.825
12,5750
12,5550
-0,16%
426.129.798
5.271.225.601
Iberdrola
16,3950
1,20%
1.497.618
15:20:43
10.153
0,03%
16,4000
4.344
-0,03%
16,3900
IBE
28,56%
5,06%
5,29%
36,36%
71,21%
278,85%
2 RESIS.
12 COMPRA
16,4000
1,23%
16,2050
0,03%
24.553.447
16,2000
16,2150
0,09%
6.240.000.000
102.304.800.000
Inditex
44,1600
1,10%
322.775
15:20:42
410
0,00%
44,1600
859
-0,02%
44,1500
ITX
-9,47%
4,21%
4,71%
-4,26%
97,75%
85,59%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
14.253.744
43,6800
43,7500
0,16%
3.116.652.000
137.631.352.320
Indra
33,6800
-3,33%
490.171
15:20:39
1.233
0,00%
33,6800
1.554
-0,12%
33,6400
IDR
98,54%
-3,34%
-13,44%
105,65%
316,98%
251,59%
4 SOPOR.
-4 VENTA
34,9200
0,23%
33,6000
-3,56%
16.508.959
34,8400
34,9200
0,23%
176.654.402
5.949.720.259
Inmob Colonial
5,7750
-0,09%
186.635
15:20:33
9.422
0,09%
5,7800
6.211
-0,09%
5,7700
COL
17,29%
-0,35%
-1,87%
10,47%
4,47%
3,69%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.077.817
5,7800
5,7700
-0,17%
627.344.687
3.622.915.567
IAG
4,5250
0,11%
3.511.016
15:20:40
85
0,00%
4,5250
9.612
-0,02%
4,5240
IAG
26,64%
1,50%
3,10%
130,64%
250,74%
18,63%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
15.887.347
4,5200
4,5200
0,00%
4.971.476.010
22.495.928.945
Labor Farmac Rovi
57,4000
0,26%
55.276
15:20:17
469
0,09%
57,4500
921
-0,09%
57,3500
ROVI
-7,26%
5,91%
8,52%
-23,87%
19,55%
420,51%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
3.172.842
57,2500
57,4500
0,35%
51.235.762
2.940.932.739
Logista
29,1000
0,55%
96.435
15:20:21
1.947
0,00%
29,1000
1.856
-0,07%
29,0800
LOG
5,10%
0,07%
7,06%
13,84%
73,60%
186,80%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
2.806.259
28,9400
29,0000
0,21%
132.750.000
3.863.025.000
Mapfre
3,8520
-0,52%
475.776
15:20:39
4.731
0,05%
3,8540
2.812
0,00%
3,8520
MAP
61,88%
1,90%
11,71%
81,31%
187,50%
161,18%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8400
-0,83%
1.832.689
3,8720
3,8600
-0,31%
3.079.553.273
11.862.439.208
Merlin Prop
12,9000
0,31%
112.581
15:20:17
3.869
0,08%
12,9100
4.555
-0,08%
12,8900
MRL
29,75%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8500
-0,08%
1.452.295
12,8600
12,8800
0,16%
563.724.899
7.272.051.197
Naturgy
27,0800
0,00%
43.034
15:20:21
896
0,00%
27,0800
1.215
-0,07%
27,0600
NTGY
21,29%
1,73%
2,53%
26,21%
9,21%
135,80%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
1.165.361
27,0800
27,0000
-0,30%
969.613.801
26.257.141.731
Puig Brands
16,2800
1,75%
253.173
15:20:42
1.347
-0,06%
16,2700
740
-0,12%
16,2600
PUIG
-8,72%
2,66%
1,00%
-32,66%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2800
1,75%
16,0000
0,00%
4.121.656
16,0000
16,0200
0,13%
174.819.678
2.846.064.358
Red Electrica
16,4400
-0,24%
851.553
15:20:11
5.655
0,06%
16,4500
2.656
-0,06%
16,4300
REE
4,27%
1,61%
-7,90%
2,41%
-0,73%
52,71%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,3800
-0,61%
13.999.531
16,4800
16,4800
0,00%
541.080.000
8.895.355.200
REPSOL
13,4050
0,56%
715.622
15:20:42
3.001
0,00%
13,4050
1.207
-0,04%
13,4000
REP
24,21%
-0,04%
2,56%
13,30%
24,57%
80,54%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
9.592.913
13,3300
13,3200
-0,08%
1.157.396.053
15.514.894.090
Sacyr
3,7700
-0,42%
1.052.987
15:20:43
3.587
0,00%
3,7700
7.392
-0,11%
3,7660
SCYR
23,13%
1,02%
5,20%
26,45%
80,91%
90,47%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.969.761
3,7860
3,7860
0,00%
796.857.798
3.004.153.898
Solaria Energia
12,5300
0,60%
412.208
15:20:12
5.177
0,08%
12,5400
748
0,04%
12,5350
SLR
60,33%
5,25%
20,54%
11,28%
-44,06%
1.466,25%
1 RESIS.
12 COMPRA
12,5300
0,60%
12,3450
-0,88%
5.164.966
12,4550
12,4550
0,00%
124.950.876
1.565.634.476
Telefonica
4,8660
0,54%
1.927.089
15:20:30
6.488
0,02%
4,8670
2.630
-0,02%
4,8650
TEF
27,64%
3,82%
8,15%
26,09%
43,74%
-31,87%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
9.377.215
4,8400
4,8480
0,17%
5.670.161.554
27.591.006.122
UNICAJA
2,4220
0,50%
1.669.138
15:20:22
44.376
0,08%
2,4240
24.148
-0,08%
2,4200
UNI
99,00%
1,51%
18,96%
119,05%
230,24%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
4.042.652
2,4100
2,4040
-0,25%
2.571.434.468
6.228.014.281
