Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.951,0
-0,80%
34.697.744
16:39:51
0
-
0,0000
0
-
0,0000
INDI
28,94%
-2,96%
4,13%
31,53%
87,00%
44,31%
1 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
169,9000
-1,96%
21.404
16:39:26
317
0,06%
170,0000
307
-0,06%
169,8000
ANA
61,61%
-4,98%
1,37%
43,82%
-6,26%
250,84%
1 SOPOR.
nEUTRAL
173,8000
0,29%
169,5000
-2,19%
3.636.540
173,3000
173,8000
0,29%
54.856.653
9.320.145.345
Acerinox
10,5800
-0,66%
211.507
16:39:48
3.045
0,09%
10,5900
1.719
0,00%
10,5800
ACX
18,87%
-2,13%
3,73%
18,01%
36,58%
68,53%
Sin Inciden.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
2.237.744
10,6500
10,6600
0,09%
249.335.371
2.637.968.225
ACS
64,8500
-0,08%
59.661
16:39:52
919
0,08%
64,9000
920
0,00%
64,8500
ACS
38,80%
-2,85%
4,11%
62,93%
236,99%
284,03%
Sin Inciden.
4 COMPRA
65,0500
0,23%
64,4000
-0,77%
3.869.016
64,9000
64,8000
-0,15%
271.664.594
17.617.448.921
AENA
24,7600
-1,16%
128.506
16:39:51
1.521
0,08%
24,7800
1.316
0,00%
24,7600
AENA
25,43%
-3,02%
3,86%
36,63%
102,70%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
3.181.809
25,0500
25,0300
-0,08%
1.500.000.000
37.140.000.000
Amadeus
71,9200
-0,75%
87.303
16:39:52
492
0,03%
71,9400
327
-0,03%
71,9000
AMS
6,24%
-0,88%
0,70%
19,27%
41,93%
118,48%
1 SOPOR.
4 COMPRA
72,4400
-0,03%
71,6600
-1,10%
6.278.832
72,4600
72,4400
-0,03%
450.499.205
32.399.902.824
ArcelorMittal
28,5200
-0,18%
66.185
16:39:53
1.015
0,04%
28,5300
521
-0,07%
28,5000
MTS
28,44%
-2,43%
0,39%
36,57%
22,27%
37,83%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
1.887.596
28,5700
28,7100
0,49%
852.809.772
24.322.134.697
Banco Sabadell
3,2300
-1,01%
4.973.273
16:39:53
52.703
0,00%
3,2300
11.705
-0,06%
3,2280
SAB
80,51%
-5,70%
3,83%
83,74%
488,15%
153,94%
1 SOPOR.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
16.063.672
3,2630
3,2600
-0,09%
5.288.229.262
17.080.980.516
Banco Santander
8,1480
-1,06%
10.345.462
16:39:53
3.960
0,01%
8,1490
23
-0,01%
8,1470
SAN
85,63%
-2,12%
5,48%
88,66%
282,38%
118,61%
Sin Inciden.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
84.294.824
8,2350
8,2150
-0,24%
14.885.325.372
121.285.631.131
Bankinter
12,7050
-0,70%
262.685
16:39:46
2.712
0,16%
12,7250
2.306
0,08%
12,7150
BKT
70,64%
-3,97%
2,67%
70,50%
218,80%
282,21%
Sin Inciden.
nEUTRAL
12,7300
-0,51%
12,6050
-1,48%
3.337.413
12,7950
12,7100
-0,66%
898.866.154
11.420.094.487
BBVA
15,4800
-0,48%
1.338.702
16:39:51
3.737
0,03%
15,4850
9
0,00%
15,4800
BBVA
70,23%
-5,99%
14,59%
74,28%
326,17%
217,89%
Sin Inciden.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
20.723.107
15,5550
15,5100
-0,29%
5.763.285.465
89.215.658.998
Caixabank
8,5080
-0,09%
1.044.376
16:39:51
2.722
0,07%
8,5140
1.618
0,02%
8,5100
CABK
69,72%
-3,18%
6,40%
68,85%
267,05%
269,26%
Sin Inciden.
nEUTRAL
8,5220
0,07%
8,4320
-0,99%
8.885.551
8,5160
8,4820
-0,40%
7.085.565.456
60.283.990.900
Cellnex Telecom
30,5200
-1,68%
268.087
16:39:35
996
0,00%
30,5200
1.143
-0,07%
30,5000
CLNX
0,03%
-1,77%
-2,15%
-12,91%
-22,66%
115,79%
2 SOPOR.
-12 VENTA
31,1300
0,29%
30,2900
-2,42%
8.182.015
31,0400
31,0500
0,03%
706.475.375
21.561.628.445
Acciona Energia
23,0600
-2,21%
107.142
16:39:51
1.050
0,00%
23,0600
1.280
-0,09%
23,0400
ANE
32,52%
-4,40%
-0,95%
14,19%
-41,36%
0,00%
1 SOPOR.
nEUTRAL
23,5800
0,00%
23,0400
-2,29%
2.470.695
23,5800
23,5800
0,00%
324.761.830
7.489.007.800
Enagas
13,3300
-0,49%
239.740
16:39:51
2.759
0,04%
13,3350
613
-0,04%
13,3250
ENG
18,12%
-1,33%
1,68%
4,07%
-6,76%
16,31%
Sin Inciden.
nEUTRAL
13,4200
0,19%
13,2950
-0,75%
3.195.734
13,3950
13,4000
0,04%
261.990.074
3.492.327.686
Endesa
26,0100
-0,61%
107.372
16:39:52
472
0,00%
26,0100
1.635
-0,04%
26,0000
ELE
32,25%
-2,73%
3,01%
44,40%
75,97%
169,10%
Sin Inciden.
-4 VENTA
26,1700
0,00%
25,9400
-0,88%
2.792.746
26,1700
26,0800
-0,34%
1.058.752.117
27.538.142.563
Ferrovial
46,8400
-0,34%
57.507
16:39:52
40
0,02%
46,8500
765
-0,02%
46,8300
FER
16,04%
-1,64%
2,77%
27,43%
90,65%
0,00%
1 SOPOR.
4 COMPRA
47,1000
0,21%
46,7800
-0,47%
2.693.628
47,0000
47,0900
0,19%
733.755.372
34.369.101.624
Fluidra
24,4800
-0,57%
77.464
16:39:53
476
0,00%
24,4800
1.434
-0,16%
24,4400
FDR
5,55%
-1,61%
5,08%
12,38%
73,48%
866,98%
1 SOPOR.
4 COMPRA
24,6200
0,00%
24,3800
-0,97%
1.896.319
24,6200
24,6000
-0,08%
192.129.070
4.703.319.634
Grifols A
12,0950
-0,66%
403.655
16:39:49
1.033
0,04%
12,1000
1.513
0,00%
12,0950
GRF
33,76%
-2,34%
-1,24%
23,98%
1,17%
-27,69%
Sin Inciden.
nEUTRAL
12,2750
0,82%
12,0650
-0,90%
4.882.207
12,1750
12,1850
0,08%
426.129.798
5.154.039.907
Iberdrola
16,0900
-0,59%
1.175.223
16:39:52
5.518
0,00%
16,0900
6.900
-0,06%
16,0800
IBE
26,17%
-3,25%
5,31%
31,59%
70,28%
285,75%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
18.909.338
16,1850
16,1050
-0,49%
6.240.000.000
100.401.600.000
Inditex
42,5400
-1,89%
521.096
16:39:50
1.433
0,02%
42,5500
148
-0,02%
42,5300
ITX
-12,79%
-3,45%
-1,94%
-11,11%
114,66%
84,78%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,4300
-2,14%
22.167.424
43,3600
43,3000
-0,14%
3.116.652.000
132.582.376.080
Indra
34,4600
0,06%
381.945
16:39:41
710
0,06%
34,4800
1.553
0,00%
34,4600
IDR
103,13%
1,77%
-4,70%
104,81%
349,32%
249,00%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
13.161.825
34,4400
34,4000
-0,12%
176.654.402
6.087.510.693
Inmob Colonial
5,6400
-0,97%
393.338
16:38:45
7.345
0,09%
5,6450
16.107
-0,09%
5,6350
COL
14,55%
-3,92%
-2,26%
7,49%
7,58%
7,48%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6350
-1,05%
2.218.426
5,6950
5,7000
0,09%
627.344.687
3.538.224.035
IAG
4,4060
-1,87%
4.564.801
16:39:52
974
0,02%
4,4070
11.545
-0,02%
4,4050
IAG
23,31%
-3,22%
3,45%
109,01%
266,16%
19,92%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
20.112.513
4,4900
4,4800
-0,22%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
58,0000
-0,60%
67.652
16:39:51
557
0,09%
58,0500
572
0,00%
58,0000
ROVI
-6,29%
0,52%
4,13%
-24,60%
27,23%
429,03%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
3.923.816
58,3500
58,4000
0,09%
51.235.762
2.971.674.196
Logista
28,0400
-0,07%
99.332
16:39:51
1.860
0,07%
28,0600
2.561
0,00%
28,0400
LOG
1,27%
-3,51%
1,59%
7,92%
72,15%
196,34%
Sin Inciden.
-10 VENTA
28,1000
0,14%
27,8800
-0,64%
2.785.269
28,0600
28,0400
-0,07%
132.750.000
3.722.310.000
Mapfre
3,7440
-0,58%
485.163
16:39:16
5.957
0,00%
3,7440
10.793
-0,11%
3,7400
MAP
57,34%
-2,40%
6,44%
74,92%
181,43%
167,61%
Sin Inciden.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
1.816.450
3,7660
3,7700
0,11%
3.079.553.273
11.529.847.454
Merlin Prop
12,7400
-0,31%
100.581
16:39:41
1.991
0,08%
12,7500
2.912
0,00%
12,7400
MRL
28,14%
-2,30%
7,43%
21,96%
54,56%
66,34%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7200
-0,47%
1.281.402
12,7800
12,8500
0,55%
563.724.899
7.181.855.213
Naturgy
27,2800
0,44%
95.654
16:39:50
2.098
0,07%
27,3000
2.301
0,00%
27,2800
NTGY
22,19%
-0,22%
1,94%
26,95%
10,19%
153,59%
1 RESIS.
10 COMPRA
27,4000
0,88%
27,1000
-0,22%
2.609.441
27,1600
27,2000
0,15%
969.613.801
26.451.064.491
Puig Brands
16,2100
-1,10%
109.237
16:39:50
1.436
0,06%
16,2200
2.155
-0,06%
16,2000
PUIG
-9,11%
0,19%
-3,92%
-34,98%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,4400
0,31%
16,1800
-1,28%
1.770.732
16,3900
16,3500
-0,24%
174.819.678
2.833.826.980
Red Electrica
16,6300
-0,12%
230.010
16:39:50
1.460
0,00%
16,6300
1.506
-0,06%
16,6200
REE
5,48%
-0,54%
-2,58%
2,02%
2,95%
57,27%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
3.825.066
16,6500
16,6200
-0,18%
541.080.000
8.998.160.400
REPSOL
13,9850
0,36%
1.147.397
16:39:48
4.327
0,04%
13,9900
773
0,00%
13,9850
REP
29,58%
0,68%
1,01%
21,95%
24,62%
101,24%
1 RESIS.
12 COMPRA
14,0400
0,75%
13,8600
-0,54%
16.046.347
13,9350
13,9800
0,32%
1.157.396.053
16.186.183.801
Sacyr
3,6220
-0,11%
694.679
16:39:16
8.779
0,06%
3,6240
6.895
-0,06%
3,6200
SCYR
18,30%
-4,23%
0,17%
19,27%
81,27%
84,60%
Sin Inciden.
nEUTRAL
3,6400
0,39%
3,5980
-0,77%
2.516.127
3,6260
3,6260
0,00%
796.857.798
2.886.218.944
Solaria Energia
13,9300
-1,97%
974.072
16:39:19
1.572
0,04%
13,9350
550
-0,07%
13,9200
SLR
78,25%
9,36%
27,87%
25,00%
-35,68%
1.616,05%
Sin Inciden.
12 COMPRA
14,3150
0,74%
13,8850
-2,29%
13.568.823
14,2100
14,2600
0,35%
124.950.876
1.740.565.703
Telefonica
4,5770
0,18%
1.686.406
16:39:51
2.470
0,02%
4,5780
1.165
0,00%
4,5770
TEF
20,06%
-1,66%
0,07%
20,03%
38,50%
-32,89%
Sin Inciden.
-4 VENTA
4,5810
0,26%
4,5360
-0,72%
7.718.680
4,5690
4,5520
-0,37%
5.670.161.554
25.952.329.433
UNICAJA
2,3720
-0,42%
2.123.122
16:39:49
64.376
0,08%
2,3740
22.171
0,00%
2,3720
UNI
94,89%
-3,03%
3,67%
113,29%
232,45%
0,00%
Sin Inciden.
4 COMPRA
2,3840
0,08%
2,3440
-1,60%
5.036.045
2,3820
2,3840
0,08%
2.571.434.468
6.099.442.558
