Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.946,6
-0,83%
34.385.263
16:32:41
0
-
0,0000
0
-
0,0000
INDI
28,91%
-2,96%
4,13%
31,54%
87,00%
44,31%
1 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
169,9000
-1,96%
21.066
16:32:38
243
0,06%
170,0000
334
-0,06%
169,8000
ANA
61,61%
-4,93%
1,43%
43,90%
-6,20%
251,05%
1 SOPOR.
nEUTRAL
173,8000
0,29%
169,5000
-2,19%
3.579.113
173,3000
173,8000
0,29%
54.856.653
9.320.145.345
Acerinox
10,5800
-0,66%
210.190
16:32:01
3.222
0,09%
10,5900
4.896
-0,09%
10,5700
ACX
18,87%
-2,04%
3,83%
18,12%
36,71%
68,69%
Sin Inciden.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
2.223.810
10,6500
10,6600
0,09%
249.335.371
2.637.968.225
ACS
64,7500
-0,23%
59.394
16:32:42
626
0,08%
64,8000
524
0,00%
64,7500
ACS
38,59%
-2,70%
4,27%
63,18%
237,51%
284,62%
Sin Inciden.
4 COMPRA
65,0500
0,23%
64,4000
-0,77%
3.845.762
64,9000
64,8000
-0,15%
271.664.594
17.590.282.462
AENA
24,7300
-1,28%
128.237
16:32:43
802
0,08%
24,7500
17
0,04%
24,7400
AENA
25,28%
-2,98%
3,91%
36,69%
102,79%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
3.171.301
25,0500
25,0300
-0,08%
1.500.000.000
37.095.000.000
Amadeus
71,8800
-0,80%
85.615
16:32:42
234
0,03%
71,9000
547
-0,03%
71,8600
AMS
6,19%
-0,88%
0,70%
19,27%
41,93%
118,48%
1 SOPOR.
4 COMPRA
72,4400
-0,03%
71,6600
-1,10%
6.154.006
72,4600
72,4400
-0,03%
450.499.205
32.381.882.855
ArcelorMittal
28,4400
-0,46%
65.932
16:32:38
603
0,28%
28,5200
945
0,18%
28,4900
MTS
28,08%
-2,30%
0,53%
36,76%
22,44%
38,03%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
1.875.106
28,5700
28,7100
0,49%
852.809.772
24.253.909.916
Banco Sabadell
3,2270
-1,10%
4.903.027
16:32:43
15.877
0,00%
3,2270
13.034
-0,06%
3,2250
SAB
80,34%
-5,76%
3,77%
83,63%
487,78%
153,78%
1 SOPOR.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
15.822.068
3,2630
3,2600
-0,09%
5.288.229.262
17.065.115.828
Banco Santander
8,1450
-1,09%
10.269.700
16:32:43
1.257
0,01%
8,1460
3.067
-0,01%
8,1440
SAN
85,56%
-2,12%
5,48%
88,66%
282,38%
118,61%
Sin Inciden.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
83.646.707
8,2350
8,2150
-0,24%
14.885.325.372
121.240.975.155
Bankinter
12,7000
-0,74%
260.302
16:32:43
2.681
0,12%
12,7150
66
0,04%
12,7050
BKT
70,58%
-4,05%
2,59%
70,37%
218,55%
281,91%
Sin Inciden.
nEUTRAL
12,7300
-0,51%
12,6050
-1,48%
3.305.835
12,7950
12,7100
-0,66%
898.866.154
11.415.600.156
BBVA
15,4850
-0,45%
1.315.766
16:32:43
2.688
0,00%
15,4850
754
-0,03%
15,4800
BBVA
70,29%
-5,99%
14,59%
74,28%
326,17%
217,89%
Sin Inciden.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
20.374.637
15,5550
15,5100
-0,29%
5.763.285.465
89.244.475.426
Caixabank
8,5080
-0,09%
1.021.494
16:32:43
3.463
0,02%
8,5100
1.259
0,00%
8,5080
CABK
69,72%
-3,32%
6,25%
68,62%
266,53%
268,74%
Sin Inciden.
nEUTRAL
8,5220
0,07%
8,4320
-0,99%
8.690.871
8,5160
8,4820
-0,40%
7.085.565.456
60.283.990.900
Cellnex Telecom
30,5000
-1,74%
266.842
16:32:42
233
0,03%
30,5100
877
-0,03%
30,4900
CLNX
-0,03%
-1,71%
-2,09%
-12,86%
-22,61%
115,94%
2 SOPOR.
-12 VENTA
31,1300
0,29%
30,2900
-2,42%
8.138.681
31,0400
31,0500
0,03%
706.475.375
21.547.498.938
Acciona Energia
23,0400
-2,29%
104.091
16:32:10
1.432
0,09%
23,0600
576
0,00%
23,0400
ANE
32,41%
-4,32%
-0,86%
14,29%
-41,31%
0,00%
1 SOPOR.
nEUTRAL
23,5800
0,00%
23,0400
-2,29%
2.398.257
23,5800
23,5800
0,00%
324.761.830
7.482.512.563
Enagas
13,3250
-0,52%
236.497
16:32:22
3.138
0,04%
13,3300
2.819
-0,04%
13,3200
ENG
18,07%
-1,37%
1,64%
4,03%
-6,80%
16,26%
Sin Inciden.
nEUTRAL
13,4200
0,19%
13,2950
-0,75%
3.151.323
13,3950
13,4000
0,04%
261.990.074
3.491.017.736
Endesa
26,0000
-0,65%
107.214
16:32:37
608
0,08%
26,0200
916
0,04%
26,0100
ELE
32,19%
-2,81%
2,93%
44,28%
75,83%
168,90%
Sin Inciden.
-4 VENTA
26,1700
0,00%
25,9400
-0,88%
2.787.564
26,1700
26,0800
-0,34%
1.058.752.117
27.527.555.042
Ferrovial
46,8200
-0,38%
56.945
16:32:42
38
0,02%
46,8300
612
-0,02%
46,8100
FER
15,99%
-1,58%
2,83%
27,51%
90,77%
0,00%
Sin Inciden.
4 COMPRA
47,1000
0,21%
46,7800
-0,47%
2.666.165
47,0000
47,0900
0,19%
733.755.372
34.354.426.517
Fluidra
24,4400
-0,73%
77.334
16:32:13
1.210
0,16%
24,4800
1.501
0,00%
24,4400
FDR
5,38%
-1,37%
5,34%
12,65%
73,90%
869,35%
1 SOPOR.
6 COMPRA
24,6200
0,00%
24,3800
-0,97%
1.890.043
24,6200
24,6000
-0,08%
192.129.070
4.695.634.471
Grifols A
12,0900
-0,70%
403.277
16:32:37
3.189
0,08%
12,1000
200
0,00%
12,0900
GRF
33,71%
-2,30%
-1,19%
24,03%
1,21%
-27,66%
Sin Inciden.
nEUTRAL
12,2750
0,82%
12,0650
-0,90%
4.875.619
12,1750
12,1850
0,08%
426.129.798
5.151.909.258
Iberdrola
16,0850
-0,62%
1.159.935
16:32:42
3.434
0,00%
16,0850
3.611
-0,06%
16,0750
IBE
26,13%
-3,28%
5,27%
31,55%
70,23%
285,63%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
18.657.554
16,1850
16,1050
-0,49%
6.240.000.000
100.370.400.000
Inditex
42,5300
-1,91%
512.925
16:32:43
986
0,00%
42,5300
275
-0,02%
42,5200
ITX
-12,81%
-3,43%
-1,92%
-11,09%
114,71%
84,82%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,4300
-2,14%
21.814.700
43,3600
43,3000
-0,14%
3.116.652.000
132.551.209.560
Indra
34,4000
-0,12%
376.887
16:31:55
345
0,06%
34,4200
1.920
0,00%
34,4000
IDR
102,78%
1,77%
-4,70%
104,81%
349,32%
249,00%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
12.964.913
34,4400
34,4000
-0,12%
176.654.402
6.076.911.429
Inmob Colonial
5,6350
-1,05%
389.124
16:32:40
2.926
0,09%
5,6400
7.352
0,00%
5,6350
COL
14,44%
-3,92%
-2,26%
7,49%
7,58%
7,48%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6350
-1,05%
2.192.714
5,6950
5,7000
0,09%
627.344.687
3.535.087.311
IAG
4,3990
-2,03%
4.529.820
16:32:43
5.418
0,02%
4,4000
2.000
-0,02%
4,3980
IAG
23,12%
-3,25%
3,42%
108,96%
266,08%
19,89%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
19.926.678
4,4900
4,4800
-0,22%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
58,0000
-0,60%
64.874
16:32:35
513
0,09%
58,0500
621
0,00%
58,0000
ROVI
-6,29%
0,52%
4,13%
-24,60%
27,23%
429,03%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
3.762.692
58,3500
58,4000
0,09%
51.235.762
2.971.674.196
Logista
28,0600
0,00%
99.224
16:32:38
1.687
0,00%
28,0600
2.694
-0,07%
28,0400
LOG
1,34%
-3,51%
1,59%
7,92%
72,15%
196,34%
Sin Inciden.
-10 VENTA
28,1000
0,14%
27,8800
-0,64%
2.784.225
28,0600
28,0400
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7380
-0,74%
484.385
16:32:42
1.349
0,11%
3,7420
5.256
0,05%
3,7400
MAP
57,09%
-2,40%
6,44%
74,92%
181,43%
167,61%
Sin Inciden.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
1.810.631
3,7660
3,7700
0,11%
3.079.553.273
11.511.370.134
Merlin Prop
12,7500
-0,23%
96.411
16:32:10
1.491
0,00%
12,7500
2.799
-0,08%
12,7400
MRL
28,24%
-2,23%
7,51%
22,05%
54,68%
66,47%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7200
-0,47%
1.229.240
12,7800
12,8500
0,55%
563.724.899
7.187.492.462
Naturgy
27,2800
0,44%
95.204
16:32:36
902
0,00%
27,2800
2.044
-0,07%
27,2600
NTGY
22,19%
-0,22%
1,94%
26,95%
10,19%
153,59%
1 RESIS.
10 COMPRA
27,4000
0,88%
27,1000
-0,22%
2.597.165
27,1600
27,2000
0,15%
969.613.801
26.451.064.491
Puig Brands
16,2000
-1,16%
107.627
16:32:36
448
0,06%
16,2100
1.591
0,00%
16,2000
PUIG
-9,17%
0,31%
-3,80%
-34,90%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,4400
0,31%
16,2000
-1,16%
1.743.557
16,3900
16,3500
-0,24%
174.819.678
2.832.078.784
Red Electrica
16,6300
-0,12%
226.127
16:32:38
494
0,06%
16,6400
4.163
0,00%
16,6300
REE
5,48%
-0,60%
-2,64%
1,95%
2,89%
57,17%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
3.760.492
16,6500
16,6200
-0,18%
541.080.000
8.998.160.400
REPSOL
14,0050
0,50%
1.133.808
16:32:36
2.977
0,00%
14,0050
4.460
-0,07%
13,9950
REP
29,77%
0,68%
1,01%
21,95%
24,62%
101,24%
1 RESIS.
12 COMPRA
14,0400
0,75%
13,8600
-0,54%
15.878.981
13,9350
13,9800
0,32%
1.157.396.053
16.209.331.722
Sacyr
3,6200
-0,17%
692.217
16:32:42
5.047
0,06%
3,6220
250
0,00%
3,6200
SCYR
18,23%
-4,23%
0,17%
19,27%
81,27%
84,60%
Sin Inciden.
nEUTRAL
3,6400
0,39%
3,5980
-0,77%
2.505.826
3,6260
3,6260
0,00%
796.857.798
2.884.625.229
Solaria Energia
13,9100
-2,11%
966.512
16:32:24
1.411
0,11%
13,9250
1.543
0,00%
13,9100
SLR
77,99%
9,72%
28,29%
25,40%
-35,47%
1.621,60%
Sin Inciden.
12 COMPRA
14,3150
0,74%
13,8850
-2,29%
13.444.182
14,2100
14,2600
0,35%
124.950.876
1.738.066.685
Telefonica
4,5770
0,18%
1.668.688
16:32:42
8.799
0,02%
4,5780
2.143
-0,02%
4,5760
TEF
20,06%
-1,59%
0,13%
20,10%
38,59%
-32,84%
Sin Inciden.
-4 VENTA
4,5810
0,26%
4,5360
-0,72%
7.637.585
4,5690
4,5520
-0,37%
5.670.161.554
25.952.329.433
UNICAJA
2,3740
-0,34%
2.116.512
16:32:43
64.827
0,00%
2,3740
21.901
-0,08%
2,3720
UNI
95,05%
-3,11%
3,58%
113,11%
232,17%
0,00%
Sin Inciden.
4 COMPRA
2,3840
0,08%
2,3440
-1,60%
5.024.599
2,3820
2,3840
0,08%
2.571.434.468
6.104.585.427
