Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.814,5
-4,89%
171.077.589
11:50:50
0
-
0,0000
0
-
0,0000
INDI
1,89%
-10,14%
-10,97%
8,13%
39,40%
0,62%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,4000
-6,45%
58.067
11:50:52
140
0,09%
107,5000
86
-0,09%
107,3000
ANA
-1,20%
-10,84%
-9,42%
4,72%
-36,52%
104,47%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.236.396
114,8000
110,1000
-4,09%
54.856.653
5.891.604.532
Acerinox
8,7350
-5,82%
1.656.561
11:50:43
2.163
0,06%
8,7400
457
-0,11%
8,7250
ACX
-4,59%
-18,59%
-24,40%
-8,69%
15,77%
-7,23%
2 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
14.470.060
9,2750
8,5100
-8,25%
249.335.371
2.177.944.466
ACS
46,8000
-5,53%
481.737
11:50:53
128
0,00%
46,8000
369
-0,13%
46,7400
ACS
-2,48%
-11,05%
-14,07%
30,00%
141,41%
142,37%
2 SOPOR.
-8 VENTA
46,8000
-5,53%
41,0000
-17,24%
22.545.292
49,5400
42,8400
-13,52%
271.664.594
12.713.902.999
AENA
207,6000
-3,89%
61.403
11:50:44
10
0,00%
207,6000
184
-0,10%
207,4000
AENA
5,17%
-4,34%
-4,69%
22,11%
51,58%
152,68%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.747.263
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
63,0200
-6,28%
324.722
11:50:52
166
0,00%
63,0200
213
-0,10%
62,9600
AMS
-6,90%
-10,64%
-15,21%
12,96%
16,01%
75,39%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
20.463.980
67,2400
63,2200
-5,98%
450.499.205
28.390.459.899
ArcelorMittal
21,5100
-5,45%
292.634
11:50:53
280
-0,05%
21,5000
10
-0,14%
21,4800
MTS
-3,84%
-18,27%
-28,99%
-13,00%
-19,21%
-14,42%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
6.294.557
22,7500
21,5700
-5,19%
852.809.772
18.343.938.196
Banco Sabadell
2,1410
-7,11%
30.022.033
11:50:53
4.518
0,14%
2,1440
7.465
0,05%
2,1420
SAB
19,65%
-17,40%
-18,08%
55,29%
258,14%
38,77%
2 SOPOR.
-8 VENTA
2,1480
-6,81%
1,9005
-17,55%
64.277.173
2,3050
1,9055
-17,33%
5.387.690.082
11.535.044.466
Banco Santander
5,1850
-5,62%
44.941.156
11:50:53
906
0,04%
5,1870
1.113
0,00%
5,1850
SAN
16,14%
-16,45%
-16,81%
17,75%
92,83%
7,63%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
233.019.894
5,4940
4,6450
-15,45%
15.152.492.322
78.565.672.690
Bankinter
8,4720
-4,40%
2.610.648
11:50:53
279
-0,09%
8,4640
129
-0,19%
8,4560
BKT
12,24%
-16,71%
-14,97%
29,11%
95,67%
138,32%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.117.410
8,8620
7,7440
-12,62%
898.866.154
7.615.194.057
BBVA
10,7550
-5,33%
9.217.204
11:50:53
1.248
0,09%
10,7650
1.304
0,00%
10,7550
BBVA
13,79%
-14,39%
-18,39%
4,31%
160,45%
84,06%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
99.131.029
11,3600
10,6850
-5,94%
5.763.285.465
61.984.135.176
Caixabank
5,9220
-5,25%
10.184.507
11:50:53
2.034
0,14%
5,9300
2.089
0,00%
5,9220
CABK
13,10%
-17,54%
-16,53%
29,90%
135,13%
117,51%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
60.312.650
6,2500
5,5220
-11,65%
7.174.937.846
42.489.981.924
Cellnex Telecom
32,2200
-4,90%
816.925
11:50:52
310
0,00%
32,2200
380
-0,06%
32,2000
CLNX
5,60%
-1,95%
1,07%
8,13%
-28,77%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
26.321.324
33,8800
33,1200
-2,24%
706.475.375
22.762.636.583
Acciona Energia
15,0300
-6,41%
228.520
11:50:52
632
0,07%
15,0400
1.151
-0,13%
15,0100
ANE
-15,56%
-11,39%
-14,17%
-21,26%
-55,12%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.434.656
16,0600
15,1000
-5,98%
324.761.830
4.881.170.305
Enagas
12,7100
-4,51%
1.085.097
11:50:52
638
0,08%
12,7200
1.046
0,00%
12,7100
ENG
7,89%
-5,03%
-0,47%
5,51%
-17,70%
-2,63%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.791.583
13,3100
12,8500
-3,46%
261.990.074
3.329.893.841
Endesa
23,1300
-5,40%
1.307.507
11:50:53
415
0,04%
23,1400
553
-0,04%
23,1200
ELE
14,07%
-5,67%
7,99%
42,33%
42,86%
138,03%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
30.242.637
24,4500
21,7000
-11,25%
1.058.752.117
24.488.936.466
Ferrovial
37,5200
-4,63%
384.899
11:50:53
66
0,00%
37,5200
285
-0,08%
37,4900
FER
-7,59%
-8,33%
-6,09%
8,73%
60,65%
0,00%
2 SOPOR.
-12 VENTA
37,6100
-4,40%
36,3000
-7,73%
14.441.410
39,3400
37,1000
-5,69%
729.559.951
27.373.089.362
Fluidra
18,6500
-3,82%
232.238
11:50:44
160
0,05%
18,6600
168
-0,11%
18,6300
FDR
-20,71%
-14,22%
-17,79%
-8,18%
-17,13%
598,02%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.331.239
19,3900
18,2500
-5,88%
192.129.070
3.583.207.156
Grifols A
7,6360
-5,91%
2.406.575
11:50:53
111
0,05%
7,6400
1.058
-0,03%
7,6340
GRF
-16,53%
-6,78%
-26,66%
-15,37%
-53,61%
-58,90%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
18.376.607
8,1160
7,7060
-5,05%
426.129.798
3.253.927.138
Iberdrola
14,6050
-3,41%
7.087.827
11:50:53
6.074
0,07%
14,6150
1.748
0,00%
14,6050
IBE
11,69%
-2,51%
7,21%
35,56%
58,69%
243,34%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
103.517.713
15,1200
14,7900
-2,18%
6.440.561.000
94.064.393.405
Inditex
42,6900
-4,37%
1.487.241
11:50:53
120
0,12%
42,7400
66
0,07%
42,7200
ITX
-14,00%
-7,00%
-15,43%
-2,64%
133,07%
79,88%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
63.490.318
44,6400
42,9100
-3,88%
3.116.652.000
133.049.873.880
Indra
24,9800
-5,74%
1.695.002
11:50:53
329
0,08%
25,0000
1.671
-0,08%
24,9600
IDR
46,25%
-6,29%
0,40%
34,74%
185,29%
141,38%
Sin Inciden.
nEUTRAL
25,0800
-5,36%
20,8200
-21,43%
42.341.150
26,5000
23,4000
-11,70%
176.654.402
4.412.826.962
Inmob Colonial
5,1700
-4,44%
764.500
11:50:49
881
0,00%
5,1700
1.907
-0,19%
5,1600
COL
-0,10%
-5,32%
-3,28%
3,87%
-31,94%
-4,99%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.952.465
5,4100
5,2150
-3,60%
627.344.687
3.243.372.032
IAG
2,5790
-8,06%
19.501.871
11:50:52
8.558
0,00%
2,5790
2.072
-0,08%
2,5770
IAG
-28,93%
-17,38%
-32,15%
30,69%
64,31%
-37,23%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
50.295.325
2,8050
2,4690
-11,98%
4.971.476.010
12.821.436.630
Labor Farmac Rovi
47,5000
-3,14%
50.833
11:50:45
70
0,08%
47,5400
76
-0,08%
47,4600
ROVI
-24,54%
-7,46%
-11,41%
-40,93%
-27,10%
223,42%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.414.568
49,0400
47,2400
-3,67%
51.235.762
2.433.698.695
Logista
27,0600
-3,77%
320.405
11:50:50
692
0,07%
27,0800
636
-0,07%
27,0400
LOG
-2,27%
-7,90%
-2,17%
14,06%
102,51%
146,93%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.670.159
28,1200
26,9000
-4,34%
132.750.000
3.592.215.000
Mapfre
2,6080
-5,03%
3.736.138
11:50:40
5.351
0,08%
2,6100
9.068
-0,08%
2,6060
MAP
6,62%
-8,59%
-4,49%
18,77%
72,83%
42,90%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.743.848
2,7460
2,4180
-11,94%
3.079.553.273
8.031.474.936
Merlin Prop
8,6400
-4,95%
636.396
11:50:50
933
0,12%
8,6500
872
0,00%
8,6400
MRL
-14,96%
-12,18%
-11,37%
-7,47%
-0,82%
15,04%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.498.461
9,0900
8,8200
-2,97%
563.724.899
4.870.583.127
Naturgy
23,8600
-3,24%
311.155
11:50:52
309
0,08%
23,8800
739
-0,08%
23,8400
NTGY
2,05%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.424.158
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,4300
-4,22%
356.092
11:50:46
674
0,07%
14,4400
180
-0,07%
14,4200
PUIG
-19,09%
-8,07%
-20,78%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.138.408
15,0650
14,6500
-2,75%
174.819.678
2.522.647.954
Red Electrica
18,2400
-2,98%
624.545
11:50:53
1.620
0,05%
18,2500
3.052
-0,05%
18,2300
REE
11,88%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.391.701
18,8000
18,3800
-2,23%
541.080.000
9.869.299.200
REPSOL
10,1150
-6,21%
4.570.783
11:50:53
1.078
0,15%
10,1300
4.350
0,00%
10,1150
REP
-9,92%
-16,99%
-13,33%
-32,01%
-0,20%
3,18%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
46.233.470
10,7850
10,1900
-5,52%
1.157.396.053
11.707.061.076
Sacyr
2,7680
-5,27%
2.875.255
11:50:35
2.722
0,07%
2,7700
1.340
-0,07%
2,7660
SCYR
-10,76%
-13,89%
-17,48%
-13,37%
43,55%
-5,99%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.958.706
2,9220
2,5800
-11,70%
796.857.798
2.205.702.385
Solaria Energia
6,2780
-6,02%
872.837
11:50:44
815
0,10%
6,2840
654
-0,03%
6,2760
SLR
-19,67%
-8,56%
-19,25%
-34,56%
-72,12%
451,05%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.479.671
6,6800
6,3180
-5,42%
124.950.876
784.441.600
Telefonica
4,1130
-4,39%
8.718.556
11:50:53
1.306
-0,07%
4,1100
2.477
-0,12%
4,1080
TEF
4,47%
-5,33%
-1,97%
11,42%
13,36%
-41,87%
3 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
35.859.421
4,3020
4,0890
-4,95%
5.670.161.554
23.321.374.472
UNICAJA
1,4350
-4,78%
11.065.285
11:50:53
1.621
0,07%
1,4360
8.571
-0,07%
1,4340
UNI
12,64%
-15,77%
-16,11%
34,30%
95,72%
0,00%
2 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.878.684
1,5070
1,2800
-15,06%
2.571.434.468
3.690.008.462
MODO PRO
