Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,0
-2,69%
77.990.689
14:22:15
0
-
0,0000
0
-
0,0000
INDI
19,78%
-0,45%
6,00%
23,78%
62,31%
21,17%
3 SOPOR.
6 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
132,4000
-1,85%
38.136
14:22:17
185
0,15%
132,6000
284
-0,08%
132,3000
ANA
21,80%
-0,89%
10,50%
11,89%
-20,21%
157,33%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
5.049.206
134,9000
135,5000
0,44%
54.856.653
7.263.020.857
Acerinox
10,1600
-3,24%
337.556
14:22:16
1.347
0,00%
10,1600
4.205
-0,20%
10,1400
ACX
10,97%
-3,66%
2,09%
8,03%
15,58%
23,13%
2 SOPOR.
-6 VENTA
10,5800
0,76%
10,1200
-3,62%
3.429.569
10,5000
10,5200
0,19%
249.335.371
2.533.247.369
ACS
58,3500
-3,23%
100.775
14:22:17
485
0,00%
58,3500
417
-0,17%
58,2500
ACS
21,59%
0,00%
11,74%
55,90%
177,95%
228,38%
2 SOPOR.
6 COMPRA
60,5000
0,33%
58,2500
-3,40%
5.880.221
60,3000
60,3000
0,00%
271.664.594
15.851.629.060
AENA
235,6000
-2,08%
27.877
14:22:17
112
0,00%
235,6000
492
-0,17%
235,2000
AENA
19,35%
0,76%
12,10%
31,92%
90,31%
225,98%
1 SOPOR.
8 COMPRA
241,2000
0,25%
235,6000
-2,08%
6.567.821
240,6000
241,0000
0,17%
150.000.000
35.340.000.000
Amadeus
70,9800
-2,90%
103.837
14:22:17
229
0,08%
71,0400
186
0,00%
70,9800
AMS
4,86%
-1,16%
3,35%
12,36%
25,97%
92,94%
4 SOPOR.
4 COMPRA
73,6800
0,79%
70,9600
-2,93%
7.370.350
73,1000
73,2600
0,22%
450.499.205
31.976.433.571
ArcelorMittal
25,8600
-3,04%
156.399
14:22:15
470
0,08%
25,8800
272
-0,04%
25,8500
MTS
16,46%
-4,61%
3,35%
11,72%
-4,62%
-8,46%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.044.478
26,6700
26,7200
0,19%
852.809.772
22.053.660.704
Banco Sabadell
2,6770
-5,14%
8.995.679
14:22:17
4.147
0,00%
2,6770
3.730
-0,07%
2,6750
SAB
49,60%
-0,48%
5,02%
55,42%
319,32%
76,04%
3 SOPOR.
4 COMPRA
2,8490
0,96%
2,6580
-5,81%
24.081.433
2,8220
2,8200
-0,07%
5.387.690.082
14.422.846.350
Banco Santander
6,7950
-3,94%
21.981.200
14:22:17
2.096
0,00%
6,7950
571
-0,01%
6,7940
SAN
54,80%
-0,33%
10,89%
49,84%
173,29%
53,55%
1 SOPOR.
4 COMPRA
7,1950
1,71%
6,7540
-4,52%
149.362.254
7,0740
7,0700
-0,06%
15.152.492.322
102.961.185.328
Bankinter
11,2950
-3,87%
945.856
14:22:17
895
0,00%
11,2950
607
-0,13%
11,2800
BKT
49,64%
0,22%
14,15%
53,87%
142,37%
230,80%
3 SOPOR.
6 COMPRA
11,8700
1,02%
11,1800
-4,85%
10.683.444
11,7500
11,8300
0,68%
898.866.154
10.152.693.209
BBVA
13,0100
-4,90%
3.901.340
14:22:18
2.080
0,00%
13,0100
4.448
-0,08%
13,0000
BBVA
43,07%
-1,83%
6,48%
40,48%
229,85%
145,21%
2 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
50.756.433
13,6800
13,6250
-0,40%
5.763.285.465
74.980.343.900
Caixabank
7,2780
-5,18%
3.416.211
14:22:18
195
0,03%
7,2800
2.117
-0,05%
7,2740
CABK
45,19%
-1,65%
8,38%
55,10%
183,75%
179,06%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
24.863.184
7,6760
7,6700
-0,08%
7.174.937.846
52.219.197.643
Cellnex Telecom
32,9400
-0,39%
303.418
14:22:18
534
0,06%
32,9600
184
0,00%
32,9400
CLNX
7,96%
-0,21%
-4,92%
-2,38%
-17,84%
139,03%
Sin Inciden.
-2 VENTA
33,2400
0,51%
32,8600
-0,64%
9.994.589
33,0700
33,1100
0,12%
706.475.375
23.271.298.853
Acciona Energia
17,5700
-0,79%
224.437
14:22:17
659
-0,11%
17,5500
441
-0,23%
17,5300
ANE
-1,29%
-0,11%
10,53%
-19,02%
-50,33%
0,00%
1 SOPOR.
4 COMPRA
17,9500
1,36%
17,5200
-1,07%
3.943.358
17,7100
17,8500
0,79%
324.761.830
5.706.065.353
Enagas
13,9900
1,12%
691.910
14:22:17
3.742
0,04%
13,9950
461
-0,04%
13,9850
ENG
18,76%
4,50%
6,20%
13,28%
-12,90%
9,30%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
9.679.821
13,8350
13,9000
0,47%
261.990.074
3.665.241.135
Endesa
27,4100
0,15%
296.991
14:22:18
719
0,00%
27,4100
98
-0,04%
27,4000
ELE
35,17%
4,00%
9,06%
59,12%
63,36%
190,84%
2 RESIS.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
8.140.523
27,3700
27,4500
0,29%
1.058.752.117
29.020.395.527
Ferrovial
45,1700
-1,72%
178.711
14:22:18
93
0,00%
45,1700
345
-0,07%
45,1400
FER
11,26%
1,31%
12,54%
25,84%
100,32%
0,00%
1 SOPOR.
8 COMPRA
46,2400
0,61%
45,1500
-1,76%
8.072.376
45,9600
46,2400
0,61%
729.559.951
32.954.222.987
Fluidra
20,6200
-2,92%
148.288
14:22:15
2.090
0,19%
20,6600
2.717
-0,10%
20,6000
FDR
-12,33%
-4,06%
2,46%
-10,42%
1,63%
728,45%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.057.699
21,2400
21,2800
0,19%
192.129.070
3.961.701.423
Grifols A
9,0660
-2,95%
1.882.849
14:22:17
324
0,18%
9,0820
895
0,02%
9,0680
GRF
-0,90%
1,67%
9,01%
0,00%
-53,79%
-46,88%
2 SOPOR.
4 COMPRA
9,5600
2,33%
9,0600
-3,02%
17.069.909
9,3420
9,4500
1,16%
426.129.798
3.863.292.749
Iberdrola
16,2700
0,62%
1.933.357
14:22:18
1.156
0,03%
16,2750
3.558
-0,03%
16,2650
IBE
24,42%
3,23%
5,99%
40,70%
67,03%
267,00%
2 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
31.455.718
16,1700
16,2200
0,31%
6.440.561.000
104.787.927.470
Inditex
46,2800
-4,04%
684.533
14:22:17
136
0,02%
46,2900
113
-0,02%
46,2700
ITX
-5,13%
-5,30%
-2,40%
8,13%
150,01%
97,90%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,2000
-4,21%
31.680.187
48,2300
48,2400
0,02%
3.116.652.000
144.238.654.560
Indra
33,2200
-0,95%
831.716
14:22:17
938
0,06%
33,2400
788
-0,06%
33,2000
IDR
94,50%
7,88%
22,40%
63,50%
258,83%
288,76%
Sin Inciden.
12 COMPRA
34,4800
2,80%
33,1200
-1,25%
27.629.606
33,5400
33,7000
0,48%
176.654.402
5.868.459.234
Inmob Colonial
5,7450
-1,63%
406.865
14:22:16
4.347
0,09%
5,7500
1.567
-0,09%
5,7400
COL
11,01%
-2,93%
2,11%
-0,48%
-19,53%
5,76%
1 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.337.439
5,8400
5,8750
0,60%
627.344.687
3.604.095.227
IAG
3,7580
-3,07%
14.638.437
14:22:17
4.376
0,11%
3,7620
1.344
0,00%
3,7580
IAG
3,55%
-1,22%
23,22%
90,80%
156,48%
-1,73%
2 SOPOR.
4 COMPRA
3,9720
2,45%
3,7560
-3,12%
55.011.246
3,8770
3,9000
0,59%
4.971.476.010
18.682.806.846
Labor Farmac Rovi
50,9500
-1,64%
35.711
14:22:14
386
0,20%
51,0500
66
0,00%
50,9500
ROVI
-19,06%
-3,03%
0,99%
-42,45%
-9,74%
261,12%
2 SOPOR.
-12 VENTA
52,3000
0,97%
50,9000
-1,74%
1.819.475
51,8000
52,0000
0,39%
51.235.762
2.610.462.074
Logista
28,5000
-0,77%
208.530
14:22:15
1.590
0,07%
28,5200
370
-0,07%
28,4800
LOG
2,93%
-0,07%
-3,77%
15,93%
95,21%
186,20%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
5.943.105
28,7200
28,7400
0,07%
132.750.000
3.783.375.000
Mapfre
3,4000
-2,75%
1.813.615
14:22:17
6.071
0,00%
3,4000
3.160
-0,12%
3,3960
MAP
39,00%
-1,66%
17,53%
58,92%
138,10%
96,20%
1 SOPOR.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
6.166.291
3,4960
3,4980
0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,3100
-2,37%
416.661
14:22:18
1.654
0,19%
10,3300
3.589
0,10%
10,3200
MRL
3,70%
-2,16%
9,44%
1,98%
19,80%
35,22%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.295.775
10,5600
10,6600
0,95%
563.724.899
5.812.003.709
Naturgy
26,3400
-0,45%
108.423
14:22:15
3.297
0,15%
26,3800
298
0,08%
26,3600
NTGY
15,40%
0,92%
3,04%
11,90%
7,43%
100,02%
Sin Inciden.
12 COMPRA
26,5000
0,15%
26,2600
-0,76%
2.855.862
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,2200
-2,87%
191.805
14:22:08
279
0,12%
16,2400
133
0,00%
16,2200
PUIG
-9,06%
-2,63%
1,75%
-36,65%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,2200
-2,87%
3.111.077
16,7000
16,6800
-0,12%
174.819.678
2.835.575.177
Red Electrica
18,4800
-0,22%
319.081
14:22:18
1.510
0,05%
18,4900
513
0,00%
18,4800
REE
13,36%
0,54%
-2,99%
19,87%
12,65%
61,79%
Sin Inciden.
10 COMPRA
18,5800
0,32%
18,3900
-0,70%
5.896.617
18,5200
18,5500
0,16%
541.080.000
9.999.158.400
REPSOL
11,4050
-1,68%
1.948.802
14:22:18
2.824
0,04%
11,4100
4.250
0,00%
11,4050
REP
1,57%
-2,67%
9,70%
-17,10%
-6,50%
15,10%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
22.226.087
11,6000
11,6350
0,30%
1.157.396.053
13.200.101.984
Sacyr
3,4640
-3,02%
1.356.804
14:22:18
3.418
0,06%
3,4660
3.830
-0,06%
3,4620
SCYR
11,67%
1,68%
12,37%
1,13%
51,56%
17,94%
Sin Inciden.
8 COMPRA
3,5980
0,73%
3,4640
-3,02%
4.699.969
3,5720
3,5780
0,17%
796.857.798
2.760.315.412
Solaria Energia
6,4380
-2,31%
635.716
14:22:16
1.650
0,09%
6,4440
289
-0,03%
6,4360
SLR
-17,62%
-2,40%
-1,39%
-43,49%
-70,94%
545,15%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
4.092.740
6,5900
6,6400
0,76%
124.950.876
804.433.740
Telefonica
4,5640
-0,93%
3.516.682
14:22:17
3.874
0,00%
4,5640
446
-0,04%
4,5620
TEF
15,93%
3,50%
5,35%
18,31%
20,15%
-37,22%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
16.050.137
4,6070
4,6080
0,02%
5.670.161.554
25.878.617.332
UNICAJA
1,8470
-4,50%
5.082.042
14:22:15
10.202
0,11%
1,8490
4.238
0,00%
1,8470
UNI
51,75%
-2,77%
13,25%
51,27%
139,21%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
9.386.532
1,9340
1,9340
0,00%
2.571.434.468
4.749.439.462
