Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.013,4
-0,70%
44.660.516
16:26:15
0
-
0,0000
0
-
0,0000
INDI
29,48%
-2,03%
5,23%
32,27%
85,79%
45,59%
3 SOPOR.
4 COMPRA
15.144,6
0,17%
15.004,1
-0,76%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
175,2000
0,52%
22.121
16:25:29
361
0,06%
175,3000
197
-0,06%
175,1000
ANA
66,65%
-1,63%
1,33%
45,94%
-5,61%
263,77%
Sin Inciden.
6 COMPRA
177,0000
1,55%
173,6000
-0,40%
3.875.599
174,3000
173,6000
-0,40%
54.856.653
9.610.885.606
Acerinox
10,6500
-0,47%
180.248
16:26:13
3.385
0,00%
10,6500
6.400
-0,09%
10,6400
ACX
19,65%
-2,48%
4,73%
19,13%
39,14%
78,55%
1 SOPOR.
2 COMPRA
10,7600
0,56%
10,6400
-0,56%
1.919.641
10,7000
10,7100
0,09%
249.335.371
2.655.421.701
ACS
64,3500
-0,92%
83.928
16:26:17
216
0,08%
64,4000
804
0,00%
64,3500
ACS
37,73%
-1,91%
6,46%
64,36%
233,97%
284,74%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
5.400.767
64,9500
65,0500
0,15%
271.664.594
17.481.616.624
AENA
25,1200
-0,04%
117.777
16:26:18
2.177
0,04%
25,1300
746
-0,04%
25,1100
AENA
27,25%
-2,42%
6,33%
39,39%
101,13%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,1100
-0,08%
2.958.558
25,1300
25,2200
0,36%
1.500.000.000
37.680.000.000
Amadeus
72,5600
0,81%
171.791
16:26:17
310
0,00%
72,5600
421
-0,06%
72,5200
AMS
7,19%
0,53%
0,67%
19,94%
37,27%
122,22%
Sin Inciden.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
12.465.155
71,9800
72,2000
0,31%
450.499.205
32.688.222.315
ArcelorMittal
28,4200
-1,63%
74.234
16:26:18
530
0,04%
28,4300
327
-0,04%
28,4100
MTS
27,99%
-3,15%
-0,98%
38,15%
25,40%
40,67%
2 SOPOR.
nEUTRAL
28,8900
0,00%
28,4100
-1,66%
2.109.730
28,8900
28,8700
-0,07%
852.809.772
24.236.853.720
Banco Sabadell
3,2660
-1,66%
6.162.757
16:26:17
12.515
0,03%
3,2670
17.078
-0,03%
3,2650
SAB
82,52%
-4,17%
10,32%
84,43%
504,82%
157,97%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2590
-1,87%
20.127.564
3,3210
3,3330
0,36%
5.288.229.262
17.271.356.770
Banco Santander
8,0620
-1,07%
13.485.547
16:26:17
1.825
0,01%
8,0630
3.347
-0,01%
8,0610
SAN
83,67%
-1,63%
5,90%
88,55%
277,56%
117,95%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
108.720.480
8,1490
8,1480
-0,01%
14.885.325.372
120.005.493.149
Bankinter
12,7050
-2,61%
700.494
16:26:16
423
0,04%
12,7100
1.919
0,00%
12,7050
BKT
70,64%
-3,24%
4,48%
69,14%
221,45%
285,40%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
8.899.776
13,0450
13,0150
-0,23%
898.866.154
11.420.094.487
BBVA
15,5400
-1,92%
3.358.709
16:26:16
3.644
0,03%
15,5450
3.738
-0,03%
15,5350
BBVA
70,89%
-4,65%
18,92%
75,41%
325,00%
219,16%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4850
-2,27%
52.194.338
15,8450
15,8250
-0,13%
5.763.285.465
89.561.456.126
Caixabank
8,4220
-2,70%
3.705.302
16:26:16
2.647
0,05%
8,4260
1.497
0,02%
8,4240
CABK
68,01%
-3,53%
7,20%
65,74%
264,35%
265,27%
3 SOPOR.
nEUTRAL
8,6760
0,23%
8,4160
-2,77%
31.206.053
8,6560
8,6340
-0,25%
7.085.565.456
59.674.632.270
Cellnex Telecom
30,9700
0,36%
175.415
16:26:18
2.314
0,06%
30,9900
83
0,00%
30,9700
CLNX
1,51%
2,28%
-3,79%
-12,48%
-22,44%
121,55%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
5.432.603
30,8600
30,8000
-0,19%
706.475.375
21.879.542.364
Acciona Energia
23,8600
2,49%
172.888
16:26:18
946
0,08%
23,8800
1.232
-0,08%
23,8400
ANE
37,12%
-0,58%
-2,22%
17,94%
-41,35%
0,00%
2 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
4.125.108
23,2800
23,2800
0,00%
324.761.830
7.748.817.264
Enagas
13,4350
1,02%
154.392
16:26:16
165
0,00%
13,4350
1.028
-0,04%
13,4300
ENG
19,05%
0,34%
1,36%
5,31%
-6,54%
17,43%
2 RESIS.
10 COMPRA
13,4450
1,09%
13,3000
0,00%
2.074.257
13,3000
13,3050
0,04%
261.990.074
3.519.836.644
Endesa
26,4300
-0,45%
111.813
16:26:15
704
0,04%
26,4400
899
0,00%
26,4300
ELE
34,38%
-0,98%
3,37%
47,86%
77,67%
174,29%
Sin Inciden.
4 COMPRA
26,7400
0,72%
26,4300
-0,45%
2.955.218
26,5500
26,6000
0,19%
1.058.752.117
27.982.818.452
Ferrovial
46,9200
0,30%
210.123
16:26:17
102
0,02%
46,9300
55
0,00%
46,9200
FER
16,24%
-1,29%
3,29%
30,16%
88,56%
0,00%
Sin Inciden.
6 COMPRA
47,2900
1,09%
46,7600
-0,04%
9.858.971
46,7800
46,7600
-0,04%
733.755.372
34.427.802.054
Fluidra
24,5400
0,00%
77.104
16:26:15
46
0,00%
24,5400
1.734
-0,08%
24,5200
FDR
5,81%
-0,16%
5,81%
13,72%
70,40%
856,75%
Sin Inciden.
6 COMPRA
24,7000
0,65%
24,4400
-0,41%
1.892.132
24,5400
24,6600
0,49%
192.129.070
4.714.847.378
Grifols A
12,2050
0,91%
539.175
16:26:14
4
0,00%
12,2050
5.326
-0,04%
12,2000
GRF
34,98%
-1,06%
-0,06%
25,87%
-0,95%
-27,20%
Sin Inciden.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
6.580.631
12,0950
12,1000
0,04%
426.129.798
5.200.914.185
Iberdrola
16,1850
0,03%
1.053.530
16:26:16
3.439
0,03%
16,1900
2.037
0,00%
16,1850
IBE
26,91%
-2,47%
5,38%
32,89%
68,94%
291,91%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1650
-0,09%
17.051.383
16,1800
16,2150
0,22%
6.240.000.000
100.994.400.000
Inditex
43,5500
0,21%
224.478
16:26:16
588
0,00%
43,5500
441
-0,02%
43,5400
ITX
-10,72%
-0,82%
0,16%
-8,88%
117,09%
89,72%
Sin Inciden.
-4 VENTA
43,7300
0,62%
43,3500
-0,25%
9.776.017
43,4600
43,4500
-0,02%
3.116.652.000
135.730.194.600
Indra
34,0600
0,12%
193.240
16:26:12
147
0,06%
34,0800
2.651
0,00%
34,0600
IDR
100,78%
2,35%
-8,06%
105,23%
337,86%
245,79%
Sin Inciden.
nEUTRAL
34,2600
0,71%
33,7200
-0,88%
6.581.754
34,0200
34,2000
0,53%
176.654.402
6.016.848.932
Inmob Colonial
5,7250
-0,61%
372.546
16:26:08
4.485
0,09%
5,7300
4.528
0,00%
5,7250
COL
16,27%
-1,29%
-2,39%
6,97%
9,58%
9,37%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7250
-0,61%
2.132.826
5,7600
5,7300
-0,52%
627.344.687
3.591.548.333
IAG
4,4730
-1,58%
3.930.571
16:26:18
5.644
0,02%
4,4740
6.440
-0,02%
4,4720
IAG
25,19%
-0,80%
3,78%
110,91%
266,14%
19,32%
2 SOPOR.
4 COMPRA
4,5720
0,59%
4,4700
-1,65%
17.581.444
4,5450
4,5500
0,11%
4.971.476.010
22.237.412.193
Labor Farmac Rovi
57,1000
-0,17%
39.406
16:26:13
259
0,09%
57,1500
383
0,00%
57,1000
ROVI
-7,74%
-0,61%
2,61%
-24,51%
21,23%
431,52%
Sin Inciden.
4 COMPRA
57,8000
1,05%
56,8500
-0,61%
2.250.083
57,2000
56,9000
-0,52%
51.235.762
2.925.562.010
Logista
28,1800
-0,21%
83.545
16:26:03
1.714
0,07%
28,2000
1.475
0,00%
28,1800
LOG
1,77%
-3,76%
2,47%
9,83%
68,25%
193,38%
Sin Inciden.
-8 VENTA
28,3200
0,28%
28,1600
-0,28%
2.354.298
28,2400
28,1800
-0,21%
132.750.000
3.740.895.000
Mapfre
3,7560
-0,90%
578.064
16:26:16
4.703
0,05%
3,7580
2.840
0,00%
3,7560
MAP
57,84%
-3,10%
9,40%
75,29%
181,34%
166,98%
1 SOPOR.
2 COMPRA
3,7940
0,11%
3,7440
-1,21%
2.171.208
3,7900
3,7720
-0,47%
3.079.553.273
11.566.802.093
Merlin Prop
12,7900
-0,23%
105.450
16:26:04
2.071
-0,08%
12,7800
4.344
-0,16%
12,7700
MRL
28,64%
-0,16%
8,96%
19,37%
54,63%
66,54%
Sin Inciden.
4 COMPRA
12,9100
0,70%
12,7900
-0,23%
1.348.706
12,8200
12,8400
0,16%
563.724.899
7.210.041.458
Naturgy
27,3200
-0,29%
114.099
16:25:42
3.244
0,00%
27,3200
4.672
-0,07%
27,3000
NTGY
22,36%
-0,07%
1,41%
26,51%
7,99%
158,35%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,3000
-0,36%
3.117.185
27,4000
27,4400
0,15%
969.613.801
26.489.849.043
Puig Brands
16,0700
1,13%
208.052
16:26:15
896
0,06%
16,0800
3.672
-0,06%
16,0600
PUIG
-9,90%
-1,05%
-1,53%
-34,49%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,1000
1,32%
15,8900
0,00%
3.343.396
15,8900
15,9000
0,06%
174.819.678
2.809.352.225
Red Electrica
16,7400
0,78%
335.235
16:26:16
1.985
0,00%
16,7400
3.532
-0,06%
16,7300
REE
6,18%
0,48%
-3,30%
2,81%
2,03%
59,54%
2 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
5.611.834
16,6100
16,6300
0,12%
541.080.000
9.057.679.200
REPSOL
13,7850
-0,79%
928.082
16:26:17
200
0,00%
13,7850
3.341
-0,04%
13,7800
REP
27,73%
0,88%
1,21%
17,88%
24,21%
99,85%
1 SOPOR.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
12.793.610
13,8950
13,8800
-0,11%
1.157.396.053
15.954.704.591
Sacyr
3,6140
-1,20%
693.060
16:26:15
10.161
0,06%
3,6160
4.229
0,00%
3,6140
SCYR
18,04%
-3,94%
-0,11%
19,26%
80,63%
87,95%
1 SOPOR.
nEUTRAL
3,6660
0,22%
3,6100
-1,31%
2.504.719
3,6580
3,6500
-0,22%
796.857.798
2.879.844.082
Solaria Energia
14,1300
9,53%
2.428.430
16:26:09
1.690
0,00%
14,1300
204
-0,11%
14,1150
SLR
80,81%
12,43%
28,56%
24,91%
-39,87%
1.604,85%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
34.313.716
12,9000
12,8500
-0,39%
124.950.876
1.765.555.878
Telefonica
4,6110
-0,24%
1.405.811
16:26:12
3.185
0,02%
4,6120
1.755
0,00%
4,6110
TEF
20,95%
-5,81%
-0,63%
20,09%
39,28%
-32,21%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,6040
-0,39%
6.482.195
4,6220
4,6100
-0,26%
5.670.161.554
26.145.114.925
UNICAJA
2,3700
-1,82%
2.449.050
16:26:13
9.873
0,08%
2,3720
13.691
0,00%
2,3700
UNI
94,73%
-1,33%
14,27%
112,77%
237,46%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
5.804.249
2,4140
2,4120
-0,08%
2.571.434.468
6.094.299.689
MODO PRO
