Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.550,8
-0,52%
37.755.735
10:50:21
0
-
0,0000
0
-
0,0000
INDI
14,34%
-0,52%
-2,17%
17,08%
31,23%
10,03%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
11.102
10:50:15
279
0,17%
117,0000
368
0,00%
116,8000
ANA
-8,42%
0,43%
-1,18%
-1,21%
-19,46%
179,88%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.296.714
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2100
-0,27%
316.389
10:50:21
704
0,00%
9,2100
2.185
-0,05%
9,2050
ACX
-7,92%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
2.913.943
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,5000
0,52%
41.953
10:50:15
244
0,00%
42,5000
69
-0,05%
42,4800
ACS
11,38%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.783.003
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
199,7000
0,05%
12.380
10:50:22
74
0,05%
199,8000
300
-0,05%
199,6000
AENA
27,09%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.472.286
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,3400
0,61%
52.227
10:50:22
511
0,09%
66,4000
533
0,03%
66,3600
AMS
4,29%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.464.739
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
23,6100
-1,30%
55.801
10:50:22
233
0,04%
23,6200
719
-0,04%
23,6000
MTS
-6,47%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.317.462
23,9200
24,1000
0,75%
852.809.772
20.134.838.717
Banco Sabadell
1,7830
-3,33%
3.450.114
10:50:24
7.655
0,03%
1,7835
14.674
-0,06%
1,7820
SAB
70,36%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7830
-3,33%
6.151.553
1,8445
1,8480
0,19%
5.440.221.447
9.699.914.840
Banco Santander
4,3460
-4,01%
12.315.833
10:50:24
3.013
0,02%
4,3470
2.189
-0,01%
4,3455
SAN
19,96%
-4,87%
-3,53%
21,22%
58,89%
-4,55%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3460
-4,01%
53.524.610
4,5275
4,5250
-0,06%
15.494.273.572
67.338.112.944
Bankinter
7,4720
-3,26%
1.007.201
10:50:24
3.726
0,00%
7,4720
993
-0,08%
7,4660
BKT
32,94%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4660
-3,34%
7.525.806
7,7240
7,6400
-1,09%
898.866.154
6.716.327.903
BBVA
9,0060
-2,68%
1.745.462
10:50:24
1.405
0,02%
9,0080
444
0,00%
9,0060
BBVA
17,02%
-3,75%
-1,29%
15,21%
104,45%
83,74%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
15.719.631
9,2540
9,2740
0,22%
5.763.285.465
51.904.148.898
Caixabank
5,2720
-3,51%
3.057.122
10:50:24
5.886
0,04%
5,2740
10.553
-0,04%
5,2700
CABK
57,90%
-5,71%
-0,70%
42,85%
176,14%
102,19%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2720
-3,51%
16.117.147
5,4640
5,4540
-0,18%
7.268.087.682
38.317.358.260
Cellnex Telecom
32,3100
2,44%
201.936
10:50:24
377
0,00%
32,3100
924
-0,06%
32,2900
CLNX
-9,39%
1,86%
-6,62%
-4,94%
-37,91%
0,00%
3 RESIS.
-4 VENTA
32,3100
2,44%
31,6000
0,19%
6.524.552
31,5400
31,6100
0,22%
706.475.375
22.826.219.366
Acciona Energia
19,6700
1,03%
59.385
10:50:24
1.641
0,10%
19,6900
709
0,00%
19,6700
ANE
-28,25%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.168.103
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,8000
0,87%
102.449
10:50:20
2.403
0,16%
12,8200
5.417
0,00%
12,8000
ENG
-9,44%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.311.347
12,6900
12,7200
0,24%
261.990.074
3.353.472.947
Endesa
20,0600
1,21%
174.362
10:50:15
3.743
0,05%
20,0700
2.109
-0,05%
20,0500
ELE
11,60%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.497.702
19,8200
19,9400
0,61%
1.058.752.117
21.238.567.467
Ferrovial
36,9200
0,54%
101.435
10:50:16
1.681
0,05%
36,9400
3.014
-0,05%
36,9000
FER
13,03%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.744.980
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
23,8800
0,76%
69.246
10:50:15
950
0,08%
23,9000
1.148
-0,08%
23,8600
FDR
28,66%
-0,99%
4,82%
29,56%
-25,43%
908,04%
1 RESIS.
4 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5250
1,20%
464.826
10:50:23
15
0,00%
10,5250
1.078
-0,10%
10,5150
GRF
-31,90%
-5,62%
3,24%
-17,39%
-40,19%
-36,15%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.892.294
10,4000
10,4350
0,34%
426.129.798
4.485.016.124
Iberdrola
13,4500
0,94%
981.979
10:50:23
5.210
0,04%
13,4550
9.498
-0,04%
13,4450
IBE
18,64%
0,71%
-2,53%
27,26%
53,78%
240,52%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
13.207.618
13,3250
13,3750
0,38%
6.364.251.000
85.599.175.950
Inditex
52,2000
0,77%
235.073
10:50:23
1.463
0,08%
52,2400
807
0,00%
52,2000
ITX
36,63%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.270.811
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,5200
0,24%
173.609
10:50:24
1.210
0,12%
16,5400
1.550
0,00%
16,5200
IDR
19,57%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.868.021
16,4800
16,4400
-0,24%
176.654.402
2.918.330.721
Inmob Colonial
5,4750
-0,64%
670.114
10:49:43
10.366
0,09%
5,4800
10.309
-0,09%
5,4700
COL
-12,51%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9280
-1,01%
2.372.617
10:50:22
4.009
0,00%
2,9280
13.585
-0,07%
2,9260
IAG
66,67%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.947.023
2,9580
2,9500
-0,27%
4.971.476.010
14.556.481.757
Labor Farmac Rovi
62,3000
0,73%
9.646
10:50:16
541
0,16%
62,4000
141
0,00%
62,3000
ROVI
4,85%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
600.946
61,8500
61,8500
0,00%
51.235.762
3.191.987.973
Logista
29,8000
-0,53%
47.890
10:50:17
492
0,07%
29,8200
4
0,00%
29,8000
LOG
30,74%
1,98%
8,79%
37,07%
114,01%
251,95%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.427.122
29,9600
29,9800
0,07%
132.750.000
3.955.950.000
Mapfre
2,5680
-0,85%
742.265
10:50:21
17.973
0,08%
2,5700
12.564
-0,08%
2,5660
MAP
37,43%
-0,92%
3,70%
33,23%
66,42%
68,20%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.906.137
2,5900
2,5960
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,1600
2,32%
269.188
10:50:21
5.627
0,10%
10,1700
361
0,00%
10,1600
MRL
1,75%
2,88%
-3,69%
21,16%
21,26%
66,76%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.734.950
9,9300
10,0100
0,81%
563.724.899
5.727.444.974
Naturgy
22,7400
1,34%
41.184
10:50:23
186
0,09%
22,7600
1.790
0,00%
22,7400
NTGY
-12,21%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
936.524
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,1000
1,17%
44.162
10:50:05
114
0,05%
19,1100
185
-0,03%
19,0950
PUIG
0,00%
0,03%
-0,05%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
843.494
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9100
1,38%
69.238
10:50:22
824
0,06%
16,9200
1.189
0,00%
16,9100
REE
20,71%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9100
1,38%
16,7400
0,36%
1.170.815
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8300
-0,42%
303.940
10:50:22
6.721
0,04%
11,8350
4.029
-0,04%
11,8250
REP
-6,23%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.595.610
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0240
-0,79%
451.552
10:50:19
2.443
0,00%
3,0240
8.509
-0,07%
3,0220
SCYR
1,12%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.365.493
3,0480
3,0460
-0,07%
779.906.655
2.358.437.725
Solaria Energia
8,7950
2,21%
295.408
10:50:24
407
0,00%
8,7950
2.933
-0,11%
8,7850
SLR
-52,74%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.598.113
8,6050
8,6500
0,52%
124.950.876
1.098.942.954
Telefonica
4,2880
0,56%
841.654
10:50:01
2.790
0,00%
4,2880
1.511
-0,02%
4,2870
TEF
25,88%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.609.012
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2180
-1,46%
6.987.146
10:50:24
36.249
0,00%
1,2180
49.763
-0,16%
1,2160
UNI
43,14%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2180
-1,46%
8.510.344
1,2360
1,2440
0,65%
2.571.434.468
3.132.007.182
MODO PRO
