Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
34 Min
Mensaje de: spar Hora: 08/10/2025 15:03:19
Buscabais el pelotazo y vendiais humo,al final algunos tenían razón de lo poco de fiar qué erais
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.512,6
-0,37%
31.392.285
15:16:25
0
-
0,0000
0
-
0,0000
INDI
33,79%
-0,46%
2,30%
29,31%
110,13%
51,62%
1 SOPOR.
4 COMPRA
15.611,3
0,26%
15.479,7
-0,58%
0
15.570,3
15.582,1
0,08%
0
0
Acciona
186,3000
0,22%
11.636
15:16:27
51
0,00%
186,3000
188
-0,11%
186,1000
ANA
77,21%
0,16%
12,09%
56,35%
25,82%
255,95%
Sin Inciden.
12 COMPRA
187,7000
0,97%
186,0000
0,05%
2.167.787
185,9000
187,0000
0,59%
54.856.653
10.219.794.454
Acerinox
11,7000
0,26%
202.974
15:16:27
5.140
0,09%
11,7100
3.127
-0,09%
11,6900
ACX
31,45%
-5,41%
7,92%
36,97%
73,72%
98,64%
Sin Inciden.
4 COMPRA
11,7200
0,43%
11,5700
-0,86%
2.374.796
11,6700
11,7000
0,26%
249.335.371
2.917.223.841
ACS
70,7500
0,71%
46.658
15:16:08
718
0,00%
70,7500
882
-0,14%
70,6500
ACS
51,43%
-0,49%
3,43%
66,79%
263,93%
314,36%
Sin Inciden.
8 COMPRA
71,1000
1,21%
69,8500
-0,57%
3.301.054
70,2500
70,3000
0,07%
271.664.594
19.220.270.026
AENA
23,2600
0,78%
419.717
15:16:27
1.392
0,04%
23,2700
1.306
-0,04%
23,2500
AENA
17,83%
3,84%
-5,60%
11,92%
123,85%
0,00%
1 RESIS.
4 COMPRA
23,3500
1,17%
22,9900
-0,39%
9.762.617
23,0800
23,1000
0,09%
1.500.000.000
34.890.000.000
Amadeus
67,3200
-0,94%
152.889
15:16:22
533
0,00%
67,3200
775
-0,06%
67,2800
AMS
-0,55%
-1,40%
0,00%
1,29%
43,45%
95,36%
1 SOPOR.
-10 VENTA
68,0200
0,09%
67,3200
-0,94%
10.292.487
67,9600
68,0000
0,06%
450.499.205
30.327.606.481
ArcelorMittal
32,8800
-0,33%
51.696
15:16:15
594
0,03%
32,8900
347
-0,06%
32,8600
MTS
48,07%
-4,25%
11,69%
51,28%
58,06%
104,53%
Sin Inciden.
4 COMPRA
33,0000
0,03%
32,6900
-0,91%
1.699.764
32,9900
33,0000
0,03%
852.809.772
28.040.385.303
Banco Sabadell
3,2120
-0,43%
3.226.330
15:16:27
12.749
0,03%
3,2130
10.352
-0,03%
3,2110
SAB
83,29%
-1,41%
-1,69%
85,22%
427,48%
151,41%
Sin Inciden.
-4 VENTA
3,2570
0,96%
3,1990
-0,84%
10.362.972
3,2260
3,2450
0,59%
5.023.677.732
16.136.052.875
Banco Santander
8,4900
0,08%
5.651.553
15:16:27
2.617
0,00%
8,4900
3.656
-0,04%
8,4870
SAN
93,42%
-1,86%
0,99%
91,49%
279,09%
144,33%
Sin Inciden.
nEUTRAL
8,5340
0,60%
8,4200
-0,74%
47.981.685
8,4830
8,4860
0,04%
14.885.325.372
126.376.412.408
Bankinter
13,2700
-0,93%
261.174
15:16:27
2.158
0,00%
13,2700
418
-0,08%
13,2600
BKT
78,23%
-1,85%
1,96%
87,30%
174,13%
286,60%
2 SOPOR.
nEUTRAL
13,5500
1,16%
13,2250
-1,27%
3.465.779
13,3950
13,5150
0,90%
898.866.154
11.927.953.864
BBVA
15,5300
-1,62%
2.650.742
15:16:27
3.248
0,00%
15,5300
3.485
-0,06%
15,5200
BBVA
70,78%
-3,64%
-4,36%
73,24%
288,37%
227,23%
3 SOPOR.
-4 VENTA
15,8250
0,25%
15,4150
-2,34%
41.166.023
15,7850
15,7200
-0,41%
5.763.285.465
89.503.823.271
Caixabank
8,9060
-1,87%
2.546.395
15:16:27
1.643
0,00%
8,9060
2.458
-0,04%
8,9020
CABK
77,66%
-1,51%
2,39%
75,33%
233,35%
288,71%
2 SOPOR.
nEUTRAL
9,1920
1,28%
8,8820
-2,14%
22.678.194
9,0760
9,1560
0,88%
7.085.565.456
63.104.045.951
Cellnex Telecom
28,5400
0,04%
156.246
15:16:27
884
0,07%
28,5600
64
0,00%
28,5400
CLNX
-6,46%
-4,10%
-2,69%
-22,38%
-2,52%
109,84%
Sin Inciden.
-12 VENTA
28,7900
0,91%
28,4600
-0,25%
4.459.261
28,5300
28,6300
0,35%
706.475.375
20.162.807.203
Acciona Energia
24,5600
1,07%
154.366
15:16:27
368
0,08%
24,5800
363
0,00%
24,5600
ANE
41,14%
-1,60%
11,74%
24,50%
-27,90%
0,00%
1 RESIS.
12 COMPRA
24,8400
2,22%
24,2600
-0,16%
3.791.229
24,3000
24,4800
0,74%
324.761.830
7.976.150.545
Enagas
13,7200
-0,72%
319.521
15:16:27
1.970
0,00%
13,7200
2.077
-0,07%
13,7100
ENG
21,57%
1,86%
3,98%
9,14%
23,91%
10,05%
2 SOPOR.
10 COMPRA
13,9400
0,87%
13,7100
-0,80%
4.383.828
13,8200
13,8900
0,51%
261.990.074
3.594.503.815
Endesa
28,9200
-0,65%
245.340
15:16:27
3
0,03%
28,9300
2.443
0,00%
28,9200
ELE
47,04%
2,95%
9,17%
53,72%
134,71%
179,25%
Sin Inciden.
12 COMPRA
29,0300
-0,27%
28,5900
-1,79%
7.095.233
29,1100
28,7300
-1,31%
1.058.752.117
30.619.111.224
Ferrovial
52,6600
0,80%
136.724
15:16:18
698
0,00%
52,6600
1.085
-0,08%
52,6200
FER
30,46%
2,64%
9,90%
38,53%
135,50%
0,00%
1 RESIS.
12 COMPRA
53,1200
1,68%
52,1400
-0,19%
7.199.886
52,2400
52,2600
0,04%
733.755.372
38.639.557.890
Fluidra
23,6200
0,17%
52.936
15:16:04
1.230
0,08%
23,6400
973
-0,08%
23,6000
FDR
1,84%
0,76%
-3,73%
5,55%
88,85%
841,58%
Sin Inciden.
10 COMPRA
23,7400
0,68%
23,4000
-0,76%
1.250.348
23,5800
23,6400
0,25%
192.129.070
4.538.088.633
Grifols A
11,9650
-0,29%
415.557
15:16:27
1.055
0,04%
11,9700
1.158
-0,04%
11,9600
GRF
32,33%
-0,91%
-1,20%
23,91%
45,81%
-33,59%
Sin Inciden.
-4 VENTA
12,0850
0,71%
11,9400
-0,50%
4.972.140
12,0000
12,0000
0,00%
426.129.798
5.098.643.033
Iberdrola
16,6500
-0,63%
1.228.039
15:16:26
5.102
0,06%
16,6600
3.724
0,00%
16,6500
IBE
30,56%
0,91%
6,42%
22,50%
102,74%
288,27%
1 SOPOR.
10 COMPRA
16,8350
0,48%
16,6500
-0,63%
20.446.849
16,7550
16,8300
0,45%
6.681.227.377
111.242.435.827
Inditex
48,0200
0,25%
287.261
15:16:27
165
0,00%
48,0200
59
-0,02%
48,0100
ITX
-1,56%
1,54%
5,88%
-9,74%
144,41%
101,21%
Sin Inciden.
12 COMPRA
48,0700
0,35%
47,4300
-0,98%
13.794.273
47,9000
47,8100
-0,19%
3.116.652.000
149.661.629.040
Indra
43,3400
2,70%
654.199
15:16:27
788
0,05%
43,3600
738
-0,05%
43,3200
IDR
155,48%
7,17%
27,81%
158,87%
472,93%
388,49%
2 RESIS.
12 COMPRA
43,3400
2,70%
42,1200
-0,19%
28.352.985
42,2000
42,1400
-0,14%
176.654.402
7.656.201.783
Inmob Colonial
5,5400
0,64%
251.032
15:13:06
6.911
0,09%
5,5450
6.610
-0,09%
5,5350
COL
12,51%
2,41%
-0,45%
-5,25%
30,78%
4,51%
Sin Inciden.
2 COMPRA
5,5650
1,09%
5,4950
-0,18%
1.390.717
5,5050
5,5200
0,27%
627.344.687
3.475.489.566
IAG
4,6780
-0,34%
1.573.156
15:16:27
4.291
0,00%
4,6780
12.614
-0,06%
4,6750
IAG
30,93%
-1,85%
6,33%
87,33%
281,47%
15,52%
Sin Inciden.
8 COMPRA
4,7310
0,79%
4,6690
-0,53%
7.359.224
4,6940
4,7070
0,28%
4.971.476.010
23.256.564.775
Labor Farmac Rovi
59,7000
-0,17%
25.791
15:16:27
280
0,08%
59,7500
174
0,00%
59,7000
ROVI
-3,54%
3,01%
0,76%
-19,97%
43,62%
379,34%
Sin Inciden.
12 COMPRA
60,3500
0,92%
59,4000
-0,67%
1.539.723
59,8000
60,2500
0,75%
51.235.762
3.058.774.991
Logista
28,5000
-0,42%
65.109
15:16:27
1.591
0,00%
28,5000
501
-0,07%
28,4800
LOG
4,96%
-2,26%
0,21%
10,97%
78,71%
204,65%
1 SOPOR.
-2 VENTA
28,7600
0,49%
28,4800
-0,49%
1.855.607
28,6200
28,7400
0,42%
132.750.000
3.783.375.000
Mapfre
3,9760
-0,70%
1.183.447
15:16:27
9.117
0,05%
3,9780
2.145
0,00%
3,9760
MAP
67,09%
-4,37%
4,79%
68,90%
205,62%
192,70%
Sin Inciden.
nEUTRAL
4,0260
0,55%
3,9760
-0,70%
4.705.385
4,0040
4,0040
0,00%
3.079.553.273
12.244.303.813
Merlin Prop
13,5300
2,04%
209.591
15:16:27
2.870
0,00%
13,5300
3.032
-0,07%
13,5200
MRL
36,08%
1,12%
7,48%
25,84%
96,74%
63,54%
2 RESIS.
12 COMPRA
13,5600
2,26%
13,2800
0,15%
2.835.766
13,2600
13,3100
0,38%
563.724.899
7.627.197.883
Naturgy
26,3400
0,15%
148.310
15:16:22
694
0,00%
26,3400
3.154
-0,08%
26,3200
NTGY
17,98%
1,39%
2,17%
18,27%
31,65%
133,40%
Sin Inciden.
4 COMPRA
26,4400
0,53%
26,3200
0,08%
3.906.485
26,3000
26,4000
0,38%
969.613.801
25.539.627.518
Puig Brands
13,7200
0,15%
342.559
15:16:16
3.861
0,07%
13,7300
2.309
-0,07%
13,7100
PUIG
-23,07%
2,77%
-6,09%
-27,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
13,9000
1,46%
13,6400
-0,44%
4.699.909
13,7000
13,7600
0,44%
174.819.678
2.398.525.982
Red Electrica
16,6600
-1,07%
428.219
15:16:27
4.509
0,06%
16,6700
3.964
0,00%
16,6600
REE
5,67%
2,02%
0,85%
0,67%
30,08%
48,24%
1 SOPOR.
4 COMPRA
16,7800
-0,36%
16,5400
-1,78%
7.134.129
16,8400
16,6100
-1,37%
541.080.000
9.014.392.800
REPSOL
14,3450
-1,21%
1.119.504
15:16:27
486
0,03%
14,3500
1.732
0,00%
14,3450
REP
32,92%
-1,51%
-3,30%
32,79%
39,21%
130,61%
3 SOPOR.
nEUTRAL
14,5050
-0,10%
14,3100
-1,45%
16.059.285
14,5200
14,4550
-0,45%
1.128.372.258
16.186.500.041
Sacyr
3,8400
-0,10%
1.021.635
15:16:16
1.437
0,00%
3,8400
61
-0,05%
3,8380
SCYR
25,42%
3,45%
6,13%
19,98%
93,79%
129,74%
Sin Inciden.
12 COMPRA
3,8820
0,99%
3,8260
-0,47%
3.923.078
3,8440
3,8380
-0,16%
796.857.798
3.059.933.944
Solaria Energia
15,4850
4,88%
1.127.265
15:16:27
1.100
0,03%
15,4900
683
-0,06%
15,4750
SLR
98,14%
7,32%
31,46%
43,02%
3,69%
1.856,96%
4 RESIS.
12 COMPRA
15,5200
5,11%
14,8000
0,24%
17.455.699
14,7650
14,9000
0,91%
124.950.876
1.934.864.315
Telefonica
4,4420
-0,85%
2.611.930
15:16:27
2.200
-0,02%
4,4410
1.732
-0,05%
4,4400
TEF
16,52%
1,53%
-2,03%
4,86%
68,24%
-27,20%
1 SOPOR.
4 COMPRA
4,4690
-0,25%
4,4200
-1,34%
11.602.193
4,4800
4,4600
-0,45%
5.670.161.554
25.186.857.623
UNICAJA
2,2940
-0,61%
2.397.891
15:16:27
16.265
0,00%
2,2940
4.840
-0,09%
2,2920
UNI
94,05%
-1,63%
0,33%
136,63%
210,52%
0,00%
Sin Inciden.
-2 VENTA
2,3360
1,21%
2,2860
-0,95%
5.500.762
2,3080
2,3200
0,52%
2.571.434.468
5.898.870.670
