Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.669,2
0,50%
3.326.000
9:06:05
0
-
0,0000
0
-
0,0000
INDI
15,51%
0,10%
-1,56%
17,80%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.669,8
0,50%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
2.230
9:05:54
132
0,09%
117,0000
95
-0,09%
116,8000
ANA
-8,34%
-0,17%
-1,77%
-1,80%
-19,94%
178,20%
Sin Inciden.
2 COMPRA
116,9000
0,60%
116,4000
0,17%
260.687
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2700
0,38%
10.574
9:06:03
318
0,00%
9,2700
2.211
-0,11%
9,2600
ACX
-7,32%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2700
0,38%
9,2400
0,05%
98.021
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,6200
0,80%
6.861
9:06:01
69
0,09%
42,6600
403
-0,05%
42,6000
ACS
11,69%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6200
0,80%
42,4200
0,33%
292.416
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
199,7000
0,05%
4.136
9:06:03
61
0,35%
200,4000
161
0,15%
200,0000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,7000
0,05%
825.959
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,3200
0,58%
8.083
9:06:01
325
0,06%
66,3600
95
-0,03%
66,3000
AMS
4,26%
-1,51%
-2,06%
6,62%
15,60%
140,11%
Sin Inciden.
4 COMPRA
66,3200
0,58%
66,1600
0,33%
536.065
65,9400
66,1600
0,33%
450.499.205
29.877.107.276
ArcelorMittal
24,0400
0,50%
2.157
9:06:00
493
0,17%
24,0800
120
0,04%
24,0500
MTS
-4,77%
0,58%
9,65%
9,90%
-7,59%
-14,90%
1 RESIS.
12 COMPRA
24,1100
0,79%
24,0400
0,50%
51.854
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8590
0,79%
176.972
9:06:01
1.557
0,00%
1,8590
3.228
-0,08%
1,8575
SAB
77,62%
0,30%
-0,38%
52,40%
249,90%
34,18%
Sin Inciden.
12 COMPRA
1,8590
0,79%
1,8480
0,19%
328.991
1,8445
1,8480
0,19%
5.440.221.447
10.113.371.670
Banco Santander
4,5330
0,12%
721.395
9:06:03
1.059
-0,02%
4,5320
1.374
-0,07%
4,5300
SAN
25,12%
-1,68%
-0,29%
25,29%
64,22%
-1,35%
Sin Inciden.
nEUTRAL
4,5385
0,24%
4,5250
-0,06%
3.270.084
4,5275
4,5250
-0,06%
15.494.273.572
70.235.542.102
Bankinter
7,7000
-0,31%
124.110
9:06:02
551
0,00%
7,7000
362
-0,08%
7,6940
BKT
37,00%
-0,26%
2,18%
26,17%
97,81%
118,08%
Sin Inciden.
6 COMPRA
7,7020
-0,28%
7,6400
-1,09%
955.647
7,7240
7,6400
-1,09%
898.866.154
6.921.269.386
BBVA
9,3220
0,73%
135.091
9:06:05
698
0,04%
9,3260
389
-0,02%
9,3200
BBVA
21,13%
-1,02%
1,51%
18,48%
110,25%
88,96%
Sin Inciden.
8 COMPRA
9,3280
0,80%
9,2740
0,22%
1.259.318
9,2540
9,2740
0,22%
5.763.285.465
53.725.347.105
Caixabank
5,4880
0,44%
232.112
9:06:02
9.918
0,04%
5,4900
7.122
-0,07%
5,4840
CABK
64,37%
-2,85%
2,31%
47,18%
184,49%
108,31%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4540
-0,18%
1.273.831
5,4640
5,4540
-0,18%
7.268.087.682
39.887.265.199
Cellnex Telecom
31,6700
0,41%
6.319
9:06:01
116
0,13%
31,7100
368
0,03%
31,6800
CLNX
-11,19%
-0,09%
-8,41%
-6,77%
-39,10%
0,00%
Sin Inciden.
-12 VENTA
31,6700
0,41%
31,6000
0,19%
200.123
31,5400
31,6100
0,22%
706.475.375
22.374.075.126
Acciona Energia
19,6300
0,82%
887
9:05:54
373
0,05%
19,6400
290
-0,20%
19,5900
ANE
-28,39%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,6300
0,82%
17.412
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7200
0,24%
13.603
9:05:57
523
0,08%
12,7300
2.192
-0,08%
12,7100
ENG
-10,01%
-0,08%
-4,58%
-12,59%
-13,83%
-0,25%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,7000
0,08%
173.030
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
19,9150
0,48%
28.407
9:06:03
446
0,13%
19,9400
152
0,03%
19,9200
ELE
10,80%
1,06%
2,41%
9,18%
26,30%
158,73%
1 RESIS.
12 COMPRA
19,9400
0,61%
19,8850
0,33%
565.725
19,8200
19,9400
0,61%
1.058.752.117
21.085.048.410
Ferrovial
36,8800
0,44%
6.728
9:06:04
174
0,11%
36,9200
454
0,05%
36,9000
FER
12,90%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
36,8800
0,44%
36,7400
0,05%
248.129
36,7200
36,7400
0,05%
732.163.043
27.002.173.026
Fluidra
23,8600
0,68%
7.713
9:05:56
871
0,25%
23,9200
1.350
0,00%
23,8600
FDR
28,56%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
23,8800
0,76%
23,8200
0,51%
184.032
23,7000
23,8400
0,59%
192.129.070
4.584.199.610
Grifols A
10,5400
1,35%
52.741
9:06:07
1.041
0,09%
10,5500
2.652
-0,05%
10,5350
GRF
-31,80%
-4,49%
4,47%
-16,40%
-39,48%
-35,39%
3 RESIS.
8 COMPRA
10,5600
1,54%
10,4350
0,34%
555.890
10,4000
10,4350
0,34%
426.129.798
4.491.408.071
Iberdrola
13,3900
0,49%
105.513
9:06:08
1.039
0,04%
13,3950
1.631
0,00%
13,3900
IBE
18,11%
-0,11%
-3,32%
26,22%
52,52%
237,74%
Sin Inciden.
4 COMPRA
13,3950
0,53%
13,3700
0,34%
1.412.819
13,3250
13,3750
0,38%
6.364.251.000
85.217.320.890
Inditex
52,2200
0,81%
29.164
9:06:03
202
0,04%
52,2400
679
-0,04%
52,2000
ITX
36,69%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,2200
0,81%
51,9800
0,35%
1.522.944
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,5400
0,36%
29.563
9:06:08
785
0,06%
16,5500
1.730
-0,06%
16,5300
IDR
19,71%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,5400
0,36%
16,4400
-0,24%
488.972
16,4800
16,4400
-0,24%
176.654.402
2.921.863.809
Inmob Colonial
5,4050
-1,91%
226.454
9:05:45
561
0,19%
5,4150
4.633
-0,09%
5,4000
COL
-13,63%
-1,63%
-6,86%
-3,17%
-27,25%
8,73%
2 SOPOR.
-12 VENTA
5,4200
-1,63%
5,3850
-2,27%
1.223.984
5,5100
5,3900
-2,18%
627.344.687
3.390.798.033
IAG
2,9580
0,00%
309.419
9:06:03
899
0,03%
2,9590
14.132
-0,07%
2,9560
IAG
68,37%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
915.261
2,9580
2,9500
-0,27%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
62,4000
0,89%
1.062
9:06:04
354
0,16%
62,5000
158
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,4000
0,89%
61,8500
0,00%
66.269
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,1000
0,47%
6.375
9:06:04
90
0,13%
30,1400
1.332
0,00%
30,1000
LOG
32,06%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1000
0,47%
29,9800
0,07%
191.888
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,6000
0,39%
141.620
9:05:57
4.592
0,00%
2,6000
7.352
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6000
0,39%
2,5960
0,23%
368.212
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,0100
0,81%
98.328
9:06:01
1.703
0,10%
10,0200
652
-0,10%
10,0000
MRL
0,25%
1,36%
-5,10%
19,38%
19,48%
64,30%
1 SOPOR.
-6 VENTA
10,0200
0,91%
9,9850
0,55%
984.263
9,9300
10,0100
0,81%
563.724.899
5.642.886.239
Naturgy
22,4800
0,18%
3.159
9:06:04
288
0,18%
22,5200
1.800
0,00%
22,4800
NTGY
-13,22%
0,36%
-0,09%
-12,99%
8,21%
69,07%
Sin Inciden.
8 COMPRA
22,4800
0,18%
22,4600
0,09%
71.014
22,4400
22,4800
0,18%
969.613.801
21.796.918.246
Puig Brands
19,1900
1,64%
10.373
9:06:01
158
0,05%
19,2000
221
-0,03%
19,1850
PUIG
0,00%
0,58%
0,50%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,1900
1,64%
19,0850
1,09%
199.058
18,8800
19,1000
1,17%
174.819.678
3.354.789.621
Red Electrica
16,7800
0,60%
11.180
9:05:58
481
0,06%
16,7900
759
-0,06%
16,7700
REE
19,79%
0,30%
-0,65%
19,66%
10,12%
58,40%
1 RESIS.
6 COMPRA
16,7800
0,60%
16,7500
0,42%
187.600
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9600
0,67%
53.811
9:06:05
242
0,00%
11,9600
4.777
-0,08%
11,9500
REP
-5,20%
2,35%
0,04%
-7,51%
33,80%
17,09%
Sin Inciden.
4 COMPRA
11,9600
0,67%
11,9200
0,34%
643.580
11,8800
11,9200
0,34%
1.177.396.053
14.081.656.794
Sacyr
3,0620
0,46%
32.522
9:05:46
6.963
0,07%
3,0640
5.597
-0,07%
3,0600
SCYR
2,39%
2,34%
-2,92%
6,34%
59,50%
34,51%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
99.582
3,0480
3,0460
-0,07%
779.906.655
2.388.074.178
Solaria Energia
8,6800
0,87%
13.101
9:06:08
480
0,00%
8,6800
738
-0,29%
8,6550
SLR
-53,36%
-14,19%
-13,51%
-45,39%
-47,49%
965,24%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6450
0,46%
113.717
8,6050
8,6500
0,52%
124.950.876
1.084.573.604
Telefonica
4,2890
0,59%
108.716
9:06:06
1.156
0,00%
4,2890
3.964
-0,07%
4,2860
TEF
25,91%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,2890
0,59%
4,2720
0,19%
466.283
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2600
1,94%
608.991
9:06:00
11.291
0,08%
1,2610
7.247
-0,08%
1,2590
UNI
48,08%
3,81%
17,22%
34,55%
75,97%
0,00%
4 RESIS.
12 COMPRA
1,2610
2,02%
1,2440
0,65%
767.329
1,2360
1,2440
0,65%
2.571.434.468
3.240.007.430
