Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.633,4
0,19%
10.341.558
9:27:50
0
-
0,0000
0
-
0,0000
INDI
15,16%
0,12%
-1,55%
17,82%
32,06%
10,73%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
4.016
9:27:40
354
0,09%
116,9000
125
-0,09%
116,7000
ANA
-8,42%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
469.069
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2900
0,60%
19.045
9:27:44
16.727
0,11%
9,3000
2.325
0,05%
9,2950
ACX
-7,12%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,2900
0,60%
9,2400
0,05%
176.928
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6600
0,90%
13.244
9:27:44
1.740
0,05%
42,6800
720
-0,05%
42,6400
ACS
11,80%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
564.989
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,2000
0,30%
5.260
9:27:17
236
0,00%
200,2000
149
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.053.052
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,3400
0,61%
16.902
9:27:48
44
0,03%
66,3600
545
-0,03%
66,3200
AMS
4,29%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1200
0,27%
1.121.279
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
24,1300
0,88%
14.076
9:27:44
120
0,00%
24,1300
1.579
-0,08%
24,1100
MTS
-4,41%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
339.654
23,9200
24,1000
0,75%
852.809.772
20.578.299.798
Banco Sabadell
1,8400
-0,24%
1.153.335
9:27:50
9.657
-0,03%
1,8395
8.341
-0,11%
1,8380
SAB
75,81%
-0,14%
-0,81%
51,74%
248,38%
33,60%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8400
-0,24%
2.122.136
1,8445
1,8480
0,19%
5.440.221.447
10.010.007.462
Banco Santander
4,4760
-1,14%
2.091.674
9:27:49
3.777
0,00%
4,4760
13.000
-0,02%
4,4750
SAN
23,54%
-2,23%
-0,85%
24,59%
63,30%
-1,90%
2 SOPOR.
nEUTRAL
4,5435
0,35%
4,4760
-1,14%
9.362.333
4,5275
4,5250
-0,06%
15.494.273.572
69.352.368.508
Bankinter
7,6240
-1,29%
247.970
9:27:49
210
0,03%
7,6260
1.408
-0,05%
7,6200
BKT
35,65%
-0,78%
1,65%
25,52%
96,78%
116,94%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6240
-1,29%
1.890.523
7,7240
7,6400
-1,09%
898.866.154
6.852.955.558
BBVA
9,2260
-0,30%
383.894
9:27:50
309
0,02%
9,2280
103
0,00%
9,2260
BBVA
19,88%
-1,47%
1,05%
17,94%
109,30%
88,10%
Sin Inciden.
6 COMPRA
9,3360
0,89%
9,2260
-0,30%
3.541.806
9,2540
9,2740
0,22%
5.763.285.465
53.172.071.700
Caixabank
5,4220
-0,77%
900.597
9:27:50
5.879
0,04%
5,4240
3.773
-0,04%
5,4200
CABK
62,39%
-3,42%
1,71%
46,31%
182,82%
107,09%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4220
-0,77%
4.883.037
5,4640
5,4540
-0,18%
7.268.087.682
39.407.571.412
Cellnex Telecom
31,6800
0,44%
19.978
9:27:49
756
0,00%
31,6800
524
-0,06%
31,6600
CLNX
-11,16%
0,79%
-7,60%
-5,94%
-38,57%
0,00%
1 RESIS.
-8 VENTA
31,7100
0,54%
31,6000
0,19%
632.903
31,5400
31,6100
0,22%
706.475.375
22.381.139.880
Acciona Energia
19,6300
0,82%
8.194
9:27:44
254
0,05%
19,6400
775
-0,05%
19,6200
ANE
-28,39%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
160.848
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
23.921
9:27:45
1.547
0,08%
12,7200
3.496
-0,08%
12,7000
ENG
-10,08%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
304.036
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0200
1,01%
58.251
9:27:48
269
0,00%
20,0200
1.217
-0,10%
20,0000
ELE
11,38%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,0300
1,06%
19,8650
0,23%
1.166.185
19,8200
19,9400
0,61%
1.058.752.117
21.196.217.382
Ferrovial
36,9400
0,60%
39.684
9:27:48
527
0,00%
36,9400
363
-0,05%
36,9200
FER
13,09%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9400
0,60%
36,7400
0,05%
1.465.927
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,1200
1,77%
29.917
9:27:38
3.643
0,17%
24,1600
1.798
-0,08%
24,1000
FDR
29,96%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
721.598
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6150
2,07%
158.489
9:27:49
833
0,00%
10,6150
6.287
-0,14%
10,6000
GRF
-31,32%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,6150
2,07%
10,4350
0,34%
1.682.361
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,3950
0,53%
228.387
9:27:45
895
0,00%
13,3950
1.666
-0,04%
13,3900
IBE
18,16%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4050
0,60%
13,3550
0,23%
3.059.244
13,3250
13,3750
0,38%
6.364.251.000
85.249.142.145
Inditex
52,2000
0,77%
64.654
9:27:50
707
0,04%
52,2200
1.018
-0,04%
52,1800
ITX
36,63%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
3.374.939
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,5800
0,61%
77.454
9:27:50
1.804
0,24%
16,6200
2.242
0,06%
16,5900
IDR
20,00%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,5900
0,67%
16,4400
-0,24%
1.284.187
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4500
-1,09%
356.471
9:27:44
10.306
0,00%
5,4500
2.991
-0,28%
5,4350
COL
-12,91%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
1.942.767
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9400
-0,61%
830.274
9:27:44
7.849
0,07%
2,9420
2.189
0,00%
2,9400
IAG
67,35%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.441.006
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4000
0,89%
1.470
9:26:21
608
0,00%
62,4000
531
-0,24%
62,2500
ROVI
5,02%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
12.964
9:27:47
716
0,07%
30,1000
1.312
-0,07%
30,0600
LOG
31,97%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
389.957
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5940
0,15%
383.747
9:27:44
16.978
0,08%
2,5960
12.457
-0,08%
2,5920
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
995.440
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,0700
1,41%
117.483
9:27:47
4.381
0,20%
10,0900
7.331
0,00%
10,0700
MRL
0,85%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.183.054
9,9300
10,0100
0,81%
563.724.899
5.676.709.733
Naturgy
22,5600
0,53%
6.939
9:27:41
1.147
0,09%
22,5800
2.758
-0,09%
22,5400
NTGY
-12,91%
0,62%
0,17%
-12,75%
8,50%
69,52%
1 RESIS.
12 COMPRA
22,5600
0,53%
22,4600
0,09%
156.544
22,4400
22,4800
0,18%
969.613.801
21.874.487.351
Puig Brands
19,2100
1,75%
19.116
9:27:48
75
-0,05%
19,2000
83
-0,21%
19,1700
PUIG
0,00%
0,21%
0,13%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2600
2,01%
19,0850
1,09%
367.218
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,8100
0,78%
15.300
9:27:32
2.469
0,00%
16,8100
4.229
-0,12%
16,7900
REE
20,00%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8100
0,78%
16,7400
0,36%
257.193
16,6800
16,7600
0,48%
541.080.000
9.095.554.800
REPSOL
11,9300
0,42%
97.279
9:27:49
1.079
-0,04%
11,9250
1.373
-0,08%
11,9200
REP
-5,44%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9200
0,34%
1.160.538
11,8800
11,9200
0,34%
1.177.396.053
14.046.334.912
Sacyr
3,0560
0,26%
119.092
9:27:45
7.844
0,00%
3,0560
13.097
-0,13%
3,0520
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7400
1,57%
61.383
9:27:44
2.612
0,11%
8,7500
2.395
0,00%
8,7400
SLR
-53,04%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,7500
1,69%
8,6450
0,46%
536.487
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2800
0,38%
168.845
9:27:49
5.102
0,00%
4,2800
1.485
-0,05%
4,2780
TEF
25,65%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
722.657
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2680
2,59%
2.592.353
9:27:49
7.186
-0,08%
1,2670
39.494
-0,24%
1,2650
UNI
49,02%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.287.104
1,2360
1,2440
0,65%
2.571.434.468
3.260.578.905
MODO PRO
