Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.191,2
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
13,77%
-2,17%
-0,08%
17,40%
52,81%
11,92%
1 SOPOR.
nEUTRAL
13.191,2
0,00%
13.191,2
0,00%
0
13.191,2
13.191,2
0,00%
0
0
Acciona
124,4000
0,00%
0
8:50:36
1.681
0,80%
125,4000
705
0,80%
125,4000
ANA
14,44%
0,98%
7,08%
15,81%
-22,98%
138,53%
Sin Inciden.
12 COMPRA
124,4000
0,00%
124,4000
0,00%
0
124,4000
124,4000
0,00%
54.856.653
6.824.167.633
Acerinox
10,2800
0,00%
0
8:50:37
17.671
-0,97%
10,1800
17.671
-0,97%
10,1800
ACX
12,28%
-9,06%
-9,71%
3,57%
24,07%
6,14%
2 SOPOR.
-6 VENTA
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2800
0,00%
249.335.371
2.563.167.614
ACS
52,4000
0,00%
0
8:50:57
4.014
-1,72%
51,5000
6.360
-1,72%
51,5000
ACS
9,19%
-5,22%
0,68%
41,97%
158,43%
168,51%
2 SOPOR.
-4 VENTA
52,4000
0,00%
52,4000
0,00%
0
52,4000
52,4000
0,00%
271.664.594
14.235.224.726
AENA
223,6000
0,00%
0
8:51:10
564
0,00%
223,6000
572
0,00%
223,6000
AENA
13,27%
1,46%
2,86%
29,60%
59,40%
167,44%
Sin Inciden.
12 COMPRA
223,6000
0,00%
223,6000
0,00%
0
223,6000
223,6000
0,00%
150.000.000
33.540.000.000
Amadeus
72,0000
0,00%
0
8:51:02
4.247
-3,89%
69,2000
4.260
-3,89%
69,2000
AMS
6,36%
-1,79%
-4,81%
24,90%
23,41%
99,70%
1 SOPOR.
-4 VENTA
72,0000
0,00%
72,0000
0,00%
0
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
24,8800
0,00%
0
8:48:40
12.100
-1,53%
24,5000
12.100
-1,53%
24,5000
MTS
11,22%
-9,73%
-11,32%
-4,23%
-15,44%
-0,57%
2 SOPOR.
-10 VENTA
24,8800
0,00%
24,8800
0,00%
0
24,8800
24,8800
0,00%
852.809.772
21.217.907.127
Banco Sabadell
2,5890
0,00%
0
8:50:59
477.378
-3,44%
2,5000
477.378
-3,44%
2,5000
SAB
44,69%
-3,90%
1,04%
79,68%
301,32%
64,23%
1 SOPOR.
nEUTRAL
2,5890
0,00%
2,5890
0,00%
0
2,5890
2,5890
0,00%
5.387.690.082
13.948.729.622
Banco Santander
6,0220
0,00%
0
8:51:18
869.522
-2,36%
5,8800
869.522
-2,36%
5,8800
SAN
34,89%
-7,55%
-1,27%
30,32%
107,30%
22,28%
2 SOPOR.
-4 VENTA
6,0220
0,00%
6,0220
0,00%
0
6,0220
6,0220
0,00%
15.152.492.322
91.248.308.763
Bankinter
9,7720
0,00%
0
8:51:03
14.080
-2,78%
9,5000
14.080
-2,78%
9,5000
BKT
29,47%
-7,47%
2,58%
44,70%
115,77%
164,86%
3 SOPOR.
nEUTRAL
9,7720
0,00%
9,7720
0,00%
0
9,7720
9,7720
0,00%
898.866.154
8.783.720.057
BBVA
12,5350
0,00%
0
8:50:58
66.947
1,99%
12,7850
67.996
1,99%
12,7850
BBVA
32,62%
-5,70%
-2,04%
14,16%
177,09%
107,02%
3 SOPOR.
-4 VENTA
12,5350
0,00%
12,5350
0,00%
0
12,5350
12,5350
0,00%
5.763.285.465
72.242.783.304
Caixabank
6,9680
0,00%
0
8:51:18
169.019
-1,69%
6,8500
159.894
-1,69%
6,8500
CABK
33,08%
-7,71%
1,06%
46,88%
167,21%
144,91%
4 SOPOR.
-2 VENTA
6,9680
0,00%
6,9680
0,00%
0
6,9680
6,9680
0,00%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,2500
0,00%
0
8:51:11
10.924
-2,55%
34,3500
10.924
-2,55%
34,3500
CLNX
15,54%
7,92%
2,64%
16,64%
-19,13%
0,00%
1 RESIS.
12 COMPRA
35,2500
0,00%
35,2500
0,00%
0
35,2500
35,2500
0,00%
706.475.375
24.903.256.969
Acciona Energia
17,2700
0,00%
0
8:51:04
239
0,69%
17,3900
231
0,69%
17,3900
ANE
-2,98%
-1,89%
-4,29%
-14,21%
-47,11%
0,00%
Sin Inciden.
-8 VENTA
17,2700
0,00%
17,2700
0,00%
0
17,2700
17,2700
0,00%
324.761.830
5.608.636.804
Enagas
13,6600
0,00%
0
8:48:40
13.683
0,00%
13,6600
13.683
0,00%
13,6600
ENG
15,96%
2,93%
10,14%
10,54%
-8,44%
7,50%
Sin Inciden.
12 COMPRA
13,6600
0,00%
13,6600
0,00%
0
13,6600
13,6600
0,00%
261.990.074
3.578.784.411
Endesa
25,4600
0,00%
0
8:51:00
7.571
-1,81%
25,0000
7.571
-1,81%
25,0000
ELE
25,56%
4,30%
20,15%
57,64%
63,62%
169,18%
1 RESIS.
12 COMPRA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,4600
0,00%
1.058.752.117
26.955.828.899
Ferrovial
41,6400
0,00%
0
8:51:00
2.968
2,07%
42,5000
1.661
2,07%
42,5000
FER
2,56%
-1,20%
-0,72%
17,63%
76,54%
0,00%
1 SOPOR.
nEUTRAL
41,6400
0,00%
41,6400
0,00%
0
41,6400
41,6400
0,00%
729.559.951
30.378.876.360
Fluidra
20,5400
0,00%
0
8:50:57
471
1,95%
20,9400
537
1,95%
20,9400
FDR
-12,67%
-11,48%
-6,62%
-2,84%
-12,43%
645,81%
2 SOPOR.
-12 VENTA
20,5400
0,00%
20,5400
0,00%
0
20,5400
20,5400
0,00%
192.129.070
3.946.331.098
Grifols A
8,3680
0,00%
0
8:50:58
15.109
0,98%
8,4500
15.109
0,98%
8,4500
GRF
-8,53%
-4,59%
-23,80%
-9,61%
-52,87%
-55,94%
2 SOPOR.
-12 VENTA
8,3680
0,00%
8,3680
0,00%
0
8,3680
8,3680
0,00%
426.129.798
3.565.854.150
Iberdrola
15,6800
0,00%
0
8:51:01
103.695
-4,34%
15,0000
105.015
-4,34%
15,0000
IBE
19,91%
5,53%
15,44%
45,19%
80,70%
280,21%
1 RESIS.
12 COMPRA
15,6800
0,00%
15,6800
0,00%
0
15,6800
15,6800
0,00%
6.440.561.000
100.987.996.480
Inditex
45,4200
0,00%
0
8:50:59
18.257
-1,59%
44,7000
18.900
-1,59%
44,7000
ITX
-8,50%
-1,69%
-10,07%
1,95%
149,93%
93,93%
1 RESIS.
-12 VENTA
45,4200
0,00%
45,4200
0,00%
0
45,4200
45,4200
0,00%
3.116.652.000
141.558.333.840
Indra
28,3000
0,00%
0
8:50:57
15.504
0,71%
28,5000
15.504
0,71%
28,5000
IDR
65,69%
7,29%
20,42%
52,28%
211,66%
172,74%
1 RESIS.
12 COMPRA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
176.654.402
4.999.319.577
Inmob Colonial
5,6200
0,00%
0
8:50:59
4.156
-3,91%
5,4000
4.156
-3,91%
5,4000
COL
8,60%
3,10%
2,07%
11,68%
-25,91%
3,95%
1 RESIS.
12 COMPRA
5,6200
0,00%
5,6200
0,00%
0
5,6200
5,6200
0,00%
627.344.687
3.525.677.141
IAG
2,9420
0,00%
0
8:50:34
229.773
-2,11%
2,8800
229.773
-2,11%
2,8800
IAG
-18,93%
-14,32%
-25,93%
40,61%
72,07%
-30,83%
2 SOPOR.
-12 VENTA
2,9420
0,00%
2,9420
0,00%
0
2,9420
2,9420
0,00%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
51,3000
0,00%
0
8:48:40
56
1,07%
51,8500
51
1,07%
51,8500
ROVI
-18,51%
-3,35%
-6,22%
-36,65%
-20,79%
252,22%
Sin Inciden.
-12 VENTA
51,3000
0,00%
51,3000
0,00%
0
51,3000
51,3000
0,00%
51.235.762
2.628.394.591
Logista
29,4200
0,00%
0
8:50:37
3.241
1,02%
29,7200
3.058
1,02%
29,7200
LOG
6,25%
0,07%
6,26%
20,72%
117,46%
163,29%
Sin Inciden.
8 COMPRA
29,4200
0,00%
29,4200
0,00%
0
29,4200
29,4200
0,00%
132.750.000
3.905.505.000
Mapfre
2,9120
0,00%
0
8:50:37
68.130
-3,85%
2,8000
68.130
-3,85%
2,8000
MAP
19,05%
0,35%
6,53%
28,88%
92,36%
58,08%
Sin Inciden.
4 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,7000
0,00%
0
8:50:41
6.550
1,80%
9,8750
5.260
1,80%
9,8750
MRL
-4,53%
-3,15%
-3,83%
2,16%
7,47%
28,70%
Sin Inciden.
-12 VENTA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
563.724.899
5.468.131.520
Naturgy
26,2400
0,00%
0
8:51:17
4.674
0,08%
26,2600
4.666
0,08%
26,2600
NTGY
12,23%
1,63%
5,82%
32,44%
8,95%
107,23%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
15,2050
0,00%
0
8:51:13
4.144
4,31%
15,8600
4.144
4,31%
15,8600
PUIG
-14,75%
-7,54%
-14,26%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2050
0,00%
15,2050
0,00%
0
15,2050
15,2050
0,00%
174.819.678
2.658.133.204
Red Electrica
19,2600
0,00%
0
8:50:58
8.865
-2,86%
18,7100
10.088
-2,86%
18,7100
REE
18,14%
4,80%
12,24%
31,03%
25,32%
74,02%
1 RESIS.
12 COMPRA
19,2600
0,00%
19,2600
0,00%
0
19,2600
19,2600
0,00%
541.080.000
10.421.200.800
REPSOL
11,4200
0,00%
0
8:50:59
46.151
1,58%
11,6000
41.122
1,58%
11,6000
REP
1,70%
-10,16%
-5,53%
-25,09%
12,51%
16,43%
2 SOPOR.
-12 VENTA
11,4200
0,00%
11,4200
0,00%
0
11,4200
11,4200
0,00%
1.157.396.053
13.217.462.925
Sacyr
3,1500
0,00%
0
8:50:58
69.331
-1,59%
3,1000
69.331
-1,59%
3,1000
SCYR
1,55%
-6,76%
-6,70%
-4,47%
62,16%
7,15%
2 SOPOR.
-12 VENTA
3,1500
0,00%
3,0800
-2,22%
0
3,1500
3,1100
-1,27%
796.857.798
2.510.102.064
Solaria Energia
7,2500
0,00%
0
8:50:37
4.832
0,69%
7,3000
4.425
0,69%
7,3000
SLR
-7,23%
1,75%
-6,21%
-26,83%
-65,71%
528,14%
Sin Inciden.
-4 VENTA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
124.950.876
905.893.851
Telefonica
4,4720
0,00%
0
8:50:53
106.639
-1,34%
4,4120
110.518
-1,34%
4,4120
TEF
13,59%
4,03%
7,15%
19,02%
26,82%
-37,15%
1 RESIS.
12 COMPRA
4,4720
0,00%
4,4720
0,00%
0
4,4720
4,4720
0,00%
5.670.161.554
25.356.962.469
UNICAJA
1,6850
0,00%
0
8:51:01
116.326
-0,65%
1,6740
116.326
-0,65%
1,6740
UNI
32,26%
-4,09%
0,86%
54,06%
112,52%
0,00%
3 SOPOR.
nEUTRAL
1,6850
0,00%
1,6850
0,00%
0
1,6850
1,6850
0,00%
2.571.434.468
4.332.867.079
