Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.280,8
-0,15%
39.751.265
17:07:11
0
-
0,0000
0
-
0,0000
INDI
31,79%
1,77%
9,27%
37,86%
83,33%
44,38%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,3000
1,08%
24.618
17:05:25
224
0,06%
177,4000
319
-0,06%
177,2000
ANA
68,64%
2,90%
10,53%
49,73%
-4,56%
259,44%
2 RESIS.
12 COMPRA
177,8000
1,37%
175,2000
-0,11%
4.364.771
175,4000
175,4000
0,00%
54.856.653
9.726.084.577
Acerinox
10,9000
-0,46%
236.041
17:06:59
550
0,00%
10,9000
4.783
-0,09%
10,8900
ACX
22,46%
2,64%
3,32%
26,64%
40,59%
75,90%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
2.572.847
10,9500
10,9000
-0,46%
249.335.371
2.717.755.544
ACS
65,5000
-0,30%
70.440
17:07:14
1.328
0,08%
65,5500
1.139
-0,08%
65,4500
ACS
40,19%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
4.613.820
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,6800
0,20%
215.404
17:07:08
1.790
0,04%
25,6900
200
0,00%
25,6800
AENA
30,09%
2,19%
9,60%
45,66%
103,73%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
5.531.575
25,6300
25,6600
0,12%
1.500.000.000
38.520.000.000
Amadeus
71,8000
-0,64%
287.472
17:07:14
999
0,03%
71,8200
645
-0,03%
71,7800
AMS
6,07%
1,90%
1,70%
23,29%
33,22%
114,79%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
20.640.490
72,2600
71,7800
-0,66%
450.499.205
32.345.842.919
ArcelorMittal
29,2000
-2,31%
91.405
17:07:14
914
0,14%
29,2400
1.046
0,07%
29,2200
MTS
31,50%
2,09%
4,54%
44,60%
31,10%
33,77%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,1500
-2,48%
2.669.026
29,8900
29,6100
-0,94%
852.809.772
24.902.045.342
Banco Sabadell
3,4070
-0,61%
5.097.552
17:07:12
16.548
0,03%
3,4080
47
0,00%
3,4070
SAB
90,40%
-0,35%
17,69%
95,79%
528,30%
165,08%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
17.367.360
3,4280
3,4200
-0,23%
5.288.229.262
18.016.997.096
Banco Santander
8,1430
-1,18%
9.842.994
17:07:13
823
0,00%
8,1430
2.206
-0,01%
8,1420
SAN
85,52%
0,28%
12,48%
100,18%
264,27%
110,93%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,0950
-1,76%
80.151.500
8,2400
8,1800
-0,73%
14.885.325.372
121.211.204.504
Bankinter
13,1000
0,69%
304.351
17:07:13
3.026
0,04%
13,1050
1.957
0,00%
13,1000
BKT
75,95%
1,43%
15,75%
78,91%
221,36%
287,32%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.986.998
13,0100
13,0000
-0,08%
898.866.154
11.775.146.617
BBVA
16,2600
-0,85%
1.871.527
17:07:13
4.510
0,03%
16,2650
5.088
-0,03%
16,2550
BBVA
78,81%
1,47%
27,43%
86,64%
322,99%
224,30%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
30.431.029
16,4000
16,2900
-0,67%
5.763.285.465
93.711.021.661
Caixabank
8,7220
-0,66%
1.327.100
17:07:13
5.673
0,05%
8,7260
29
0,02%
8,7240
CABK
73,99%
-0,37%
17,20%
75,89%
264,68%
275,51%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,6800
-1,14%
11.574.966
8,7800
8,7380
-0,48%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,3200
-0,07%
214.218
17:07:14
1.787
0,03%
30,3300
1.368
-0,03%
30,3100
CLNX
-0,62%
1,03%
-7,82%
-11,56%
-28,68%
109,72%
Sin Inciden.
-6 VENTA
30,3900
0,16%
30,1200
-0,73%
6.495.090
30,3400
30,3000
-0,13%
706.475.375
21.420.333.370
Acciona Energia
24,0000
1,10%
87.692
17:06:50
1.809
0,08%
24,0200
1.956
-0,08%
23,9800
ANE
37,92%
3,18%
-0,66%
17,58%
-39,38%
0,00%
3 RESIS.
12 COMPRA
24,0600
1,35%
23,7000
-0,17%
2.104.608
23,7400
23,7600
0,08%
324.761.830
7.794.283.920
Enagas
13,4000
1,48%
422.081
17:07:11
2.427
0,00%
13,4000
678
-0,04%
13,3950
ENG
18,74%
2,17%
0,11%
6,47%
-7,12%
13,07%
4 RESIS.
10 COMPRA
13,4400
1,78%
13,2450
0,30%
5.655.885
13,2050
13,2550
0,38%
261.990.074
3.510.666.992
Endesa
26,7400
1,48%
209.593
17:07:13
1.946
0,00%
26,7400
533
-0,04%
26,7300
ELE
35,96%
2,93%
3,01%
54,40%
76,71%
162,49%
4 RESIS.
12 COMPRA
26,7600
1,56%
26,4700
0,46%
5.604.517
26,3500
26,4900
0,53%
1.058.752.117
28.311.031.609
Ferrovial
47,3400
0,45%
302.497
17:07:13
760
0,02%
47,3500
92
0,00%
47,3400
FER
17,28%
4,06%
4,06%
32,35%
84,06%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
14.320.208
47,1300
46,9500
-0,38%
733.755.372
34.735.979.310
Fluidra
24,4600
-1,53%
120.811
17:07:13
840
0,08%
24,4800
1.464
0,00%
24,4600
FDR
5,46%
0,74%
9,88%
14,73%
55,27%
816,00%
1 SOPOR.
8 COMPRA
24,8600
0,08%
24,4000
-1,77%
2.955.037
24,8400
24,7200
-0,48%
192.129.070
4.699.477.052
Grifols A
12,2350
-1,05%
1.007.504
17:07:05
1.414
0,04%
12,2400
692
0,00%
12,2350
GRF
35,31%
-3,24%
3,19%
39,69%
-6,21%
-29,76%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
12.326.811
12,3650
12,3650
0,00%
426.129.798
5.213.698.079
Iberdrola
16,5750
1,25%
1.959.323
17:07:13
10.558
0,03%
16,5800
9.407
-0,03%
16,5700
IBE
29,97%
4,25%
6,26%
37,89%
72,78%
283,96%
3 RESIS.
12 COMPRA
16,6350
1,62%
16,3950
0,15%
32.475.779
16,3700
16,4000
0,18%
6.240.000.000
103.428.000.000
Inditex
43,7600
-0,18%
323.316
17:07:13
1.323
0,05%
43,7800
1.539
0,00%
43,7600
ITX
-10,29%
2,63%
4,06%
-6,11%
96,54%
89,40%
Sin Inciden.
4 COMPRA
43,8700
0,07%
43,4900
-0,80%
14.148.308
43,8400
43,6500
-0,43%
3.116.652.000
136.384.691.520
Indra
32,9200
-1,26%
725.716
17:07:14
1.149
0,12%
32,9600
390
0,06%
32,9400
IDR
94,06%
-4,22%
-14,78%
102,96%
310,53%
245,64%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
23.890.571
33,3400
33,0000
-1,02%
176.654.402
5.815.462.914
Inmob Colonial
5,7900
0,17%
302.424
17:07:02
7.643
0,09%
5,7950
1.000
0,00%
5,7900
COL
17,59%
-0,17%
-1,45%
10,64%
4,92%
6,83%
Sin Inciden.
nEUTRAL
5,7950
0,26%
5,7600
-0,35%
1.751.035
5,7800
5,7600
-0,35%
627.344.687
3.632.325.738
IAG
4,4870
-1,47%
5.365.447
17:07:14
1.600
0,02%
4,4880
5.340
0,00%
4,4870
IAG
25,58%
0,67%
2,14%
127,04%
247,49%
21,24%
2 SOPOR.
8 COMPRA
4,5520
-0,04%
4,4610
-2,04%
24.074.761
4,5540
4,5320
-0,48%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
57,3500
-0,17%
39.276
17:07:10
213
0,09%
57,4000
597
0,00%
57,3500
ROVI
-7,34%
2,59%
8,71%
-23,93%
19,75%
435,70%
Sin Inciden.
12 COMPRA
57,6500
0,35%
56,9000
-0,96%
2.252.479
57,4500
57,2000
-0,44%
51.235.762
2.938.370.951
Logista
29,2800
0,55%
167.011
17:07:11
16.605
0,07%
29,3000
576
0,00%
29,2800
LOG
5,75%
0,34%
7,87%
15,37%
74,92%
195,19%
3 RESIS.
12 COMPRA
29,3000
0,62%
29,1000
-0,07%
4.890.082
29,1200
29,1800
0,21%
132.750.000
3.886.920.000
Mapfre
3,8620
0,42%
824.097
17:07:10
10.092
0,05%
3,8640
4.224
0,00%
3,8620
MAP
62,30%
1,31%
12,00%
83,42%
188,25%
164,49%
Sin Inciden.
12 COMPRA
3,8660
0,52%
3,8280
-0,47%
3.182.663
3,8460
3,8320
-0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,8000
0,00%
388.685
17:07:14
1.813
0,00%
12,8000
4.204
-0,08%
12,7900
MRL
28,74%
-1,08%
11,50%
24,34%
49,56%
60,38%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
4.975.168
12,8000
12,7700
-0,23%
563.724.899
7.215.678.707
Naturgy
27,3000
0,74%
142.375
17:07:11
3.717
0,00%
27,3000
1.580
-0,07%
27,2800
NTGY
22,28%
1,49%
3,14%
27,62%
9,85%
138,22%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
3.886.838
27,1000
27,1200
0,07%
969.613.801
26.470.456.767
Puig Brands
16,2000
-0,06%
384.415
17:06:45
2.215
0,06%
16,2100
1.506
-0,06%
16,1900
PUIG
-9,17%
0,68%
0,87%
-34,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,43%
16,1000
-0,68%
6.227.523
16,2100
16,2000
-0,06%
174.819.678
2.832.078.784
Red Electrica
16,6800
1,71%
248.967
17:07:13
1.610
0,00%
16,6800
2.903
-0,06%
16,6700
REE
5,80%
2,58%
-6,61%
3,60%
0,66%
55,57%
3 RESIS.
-2 VENTA
16,6900
1,77%
16,4400
0,24%
4.152.770
16,4000
16,4900
0,55%
541.080.000
9.025.214.400
REPSOL
13,6500
1,41%
1.398.726
17:07:13
5.522
0,04%
13,6550
2.244
0,00%
13,6500
REP
26,48%
2,25%
4,35%
16,64%
26,75%
86,54%
3 RESIS.
12 COMPRA
13,6750
1,60%
13,3850
-0,56%
19.092.610
13,4600
13,4000
-0,45%
1.157.396.053
15.798.456.123
Sacyr
3,7540
-0,11%
947.081
17:07:11
7.735
0,05%
3,7560
5.315
0,00%
3,7540
SCYR
22,61%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
3.555.342
3,7580
3,7600
0,05%
796.857.798
2.991.404.174
Solaria Energia
12,5300
0,12%
328.077
17:06:46
1.085
0,04%
12,5350
1.528
-0,04%
12,5250
SLR
60,33%
4,94%
20,54%
9,82%
-44,06%
1.570,67%
Sin Inciden.
12 COMPRA
12,5950
0,64%
12,4150
-0,80%
4.110.805
12,5150
12,5000
-0,12%
124.950.876
1.565.634.476
Telefonica
4,8880
0,74%
2.553.356
17:07:13
10.100
0,02%
4,8890
7.950
-0,02%
4,8870
TEF
28,22%
3,29%
8,62%
28,09%
44,36%
-30,41%
2 RESIS.
12 COMPRA
4,8920
0,82%
4,8550
0,06%
12.480.804
4,8520
4,8580
0,12%
5.670.161.554
27.715.749.676
UNICAJA
2,3960
-0,66%
1.892.283
17:07:10
15.805
0,08%
2,3980
28.800
0,00%
2,3960
UNI
96,86%
0,17%
17,88%
118,86%
227,24%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3860
-1,08%
4.533.910
2,4120
2,4120
0,00%
2.571.434.468
6.161.156.985
MODO PRO
