Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.283,3
-0,13%
40.018.314
17:09:55
0
-
0,0000
0
-
0,0000
INDI
31,81%
1,78%
9,28%
37,87%
83,34%
44,40%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,3000
1,08%
25.035
17:09:35
233
0,06%
177,4000
338
-0,06%
177,2000
ANA
68,64%
2,90%
10,53%
49,73%
-4,56%
259,44%
2 RESIS.
12 COMPRA
177,8000
1,37%
175,2000
-0,11%
4.438.706
175,4000
175,4000
0,00%
54.856.653
9.726.084.577
Acerinox
10,9000
-0,46%
236.591
17:09:50
5.275
0,09%
10,9100
570
0,00%
10,9000
ACX
22,46%
2,64%
3,32%
26,64%
40,59%
75,90%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
2.578.842
10,9500
10,9000
-0,46%
249.335.371
2.717.755.544
ACS
65,5000
-0,30%
71.248
17:09:57
610
0,08%
65,5500
1.098
0,00%
65,5000
ACS
40,19%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
4.666.744
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,6900
0,23%
215.918
17:10:00
2.342
0,00%
25,6900
3.739
-0,08%
25,6700
AENA
30,14%
2,15%
9,56%
45,60%
103,65%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
5.546.933
25,6300
25,6600
0,12%
1.500.000.000
38.535.000.000
Amadeus
71,7800
-0,66%
288.803
17:09:52
792
0,03%
71,8000
938
-0,06%
71,7400
AMS
6,04%
1,87%
1,67%
23,26%
33,18%
114,73%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
20.730.279
72,2600
71,7800
-0,66%
450.499.205
32.336.832.935
ArcelorMittal
29,2400
-2,17%
91.795
17:09:53
910
0,03%
29,2500
1.284
-0,03%
29,2300
MTS
31,68%
2,06%
4,50%
44,55%
31,05%
33,72%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,1500
-2,48%
2.684.086
29,8900
29,6100
-0,94%
852.809.772
24.936.157.733
Banco Sabadell
3,4080
-0,58%
5.102.286
17:09:57
8.286
0,00%
3,4080
3.802
-0,03%
3,4070
SAB
90,45%
-0,32%
17,73%
95,85%
528,48%
165,16%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
17.388.591
3,4280
3,4200
-0,23%
5.288.229.262
18.022.285.325
Banco Santander
8,1450
-1,15%
9.889.309
17:09:59
3.933
0,01%
8,1460
4.530
-0,01%
8,1440
SAN
85,56%
0,33%
12,53%
100,28%
264,45%
111,03%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,0950
-1,76%
80.548.422
8,2400
8,1800
-0,73%
14.885.325.372
121.240.975.155
Bankinter
13,1050
0,73%
305.716
17:09:53
3.659
0,00%
13,1050
3.013
-0,08%
13,0950
BKT
76,01%
1,39%
15,71%
78,84%
221,24%
287,17%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
4.006.408
13,0100
13,0000
-0,08%
898.866.154
11.779.640.948
BBVA
16,2600
-0,85%
1.876.953
17:09:57
5.469
0,03%
16,2650
6.367
-0,03%
16,2550
BBVA
78,81%
1,44%
27,39%
86,58%
322,86%
224,21%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
30.519.256
16,4000
16,2900
-0,67%
5.763.285.465
93.711.021.661
Caixabank
8,7260
-0,62%
1.370.448
17:09:56
3.715
0,00%
8,7260
714
-0,02%
8,7240
CABK
74,07%
-0,37%
17,20%
75,89%
264,68%
275,51%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,6800
-1,14%
11.958.529
8,7800
8,7380
-0,48%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,3200
-0,07%
214.589
17:09:53
879
0,03%
30,3300
1.254
0,00%
30,3200
CLNX
-0,62%
1,00%
-7,85%
-11,59%
-28,70%
109,65%
Sin Inciden.
-8 VENTA
30,3900
0,16%
30,1200
-0,73%
6.506.338
30,3400
30,3000
-0,13%
706.475.375
21.420.333.370
Acciona Energia
24,0000
1,10%
87.692
17:09:38
1.809
0,08%
24,0200
2.007
-0,08%
23,9800
ANE
37,92%
3,18%
-0,66%
17,58%
-39,38%
0,00%
3 RESIS.
12 COMPRA
24,0600
1,35%
23,7000
-0,17%
2.104.608
23,7400
23,7600
0,08%
324.761.830
7.794.283.920
Enagas
13,4000
1,48%
423.290
17:10:00
1.794
0,04%
13,4050
1.131
0,00%
13,4000
ENG
18,74%
2,17%
0,11%
6,47%
-7,12%
13,07%
4 RESIS.
10 COMPRA
13,4400
1,78%
13,2450
0,30%
5.672.086
13,2050
13,2550
0,38%
261.990.074
3.510.666.992
Endesa
26,7400
1,48%
209.593
17:09:54
1.362
0,04%
26,7500
717
0,00%
26,7400
ELE
35,96%
2,89%
2,97%
54,34%
76,64%
162,39%
3 RESIS.
12 COMPRA
26,7600
1,56%
26,4700
0,46%
5.604.517
26,3500
26,4900
0,53%
1.058.752.117
28.311.031.609
Ferrovial
47,3600
0,49%
306.290
17:09:59
218
0,02%
47,3700
194
0,00%
47,3600
FER
17,33%
4,06%
4,06%
32,35%
84,06%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
14.505.894
47,1300
46,9500
-0,38%
733.755.372
34.750.654.418
Fluidra
24,4800
-1,45%
120.901
17:09:51
1.295
0,08%
24,5000
2.098
-0,08%
24,4600
FDR
5,55%
0,82%
9,97%
14,82%
55,39%
816,75%
1 SOPOR.
8 COMPRA
24,8600
0,08%
24,4000
-1,77%
2.959.656
24,8400
24,7200
-0,48%
192.129.070
4.703.319.634
Grifols A
12,2400
-1,01%
1.008.753
17:10:00
2.237
0,00%
12,2400
3.903
-0,08%
12,2300
GRF
35,37%
-3,20%
3,23%
39,74%
-6,18%
-29,73%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
12.347.137
12,3650
12,3650
0,00%
426.129.798
5.215.828.728
Iberdrola
16,5700
1,22%
1.979.645
17:09:54
6.107
0,03%
16,5750
6.193
0,00%
16,5700
IBE
29,93%
4,25%
6,26%
37,89%
72,78%
283,96%
3 RESIS.
12 COMPRA
16,6350
1,62%
16,3950
0,15%
32.802.718
16,3700
16,4000
0,18%
6.240.000.000
103.396.800.000
Inditex
43,8000
-0,09%
324.718
17:09:54
656
0,02%
43,8100
1.003
0,00%
43,8000
ITX
-10,21%
2,70%
4,14%
-6,05%
96,68%
89,53%
Sin Inciden.
4 COMPRA
43,8700
0,07%
43,4900
-0,80%
14.222.648
43,8400
43,6500
-0,43%
3.116.652.000
136.509.357.600
Indra
32,9600
-1,14%
729.869
17:09:38
6.422
0,06%
32,9800
4.059
-0,06%
32,9400
IDR
94,29%
-4,46%
-14,98%
102,47%
309,54%
244,80%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
24.056.482
33,3400
33,0000
-1,02%
176.654.402
5.822.529.090
Inmob Colonial
5,7900
0,17%
310.398
17:10:00
1.391
0,00%
5,7900
8.022
-0,09%
5,7850
COL
17,59%
-0,17%
-1,45%
10,64%
4,92%
6,83%
Sin Inciden.
nEUTRAL
5,7950
0,26%
5,7600
-0,35%
1.797.204
5,7800
5,7600
-0,35%
627.344.687
3.632.325.738
IAG
4,4820
-1,58%
5.403.048
17:10:00
13.384
0,00%
4,4820
11.147
-0,04%
4,4800
IAG
25,44%
0,72%
2,19%
127,14%
247,64%
21,29%
2 SOPOR.
8 COMPRA
4,5520
-0,04%
4,4610
-2,04%
24.216.461
4,5540
4,5320
-0,48%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
57,4000
-0,09%
39.543
17:09:19
111
0,00%
57,4000
640
-0,09%
57,3500
ROVI
-7,26%
2,59%
8,71%
-23,93%
19,75%
435,70%
Sin Inciden.
12 COMPRA
57,6500
0,35%
56,9000
-0,96%
2.269.768
57,4500
57,2000
-0,44%
51.235.762
2.940.932.739
Logista
29,3000
0,62%
168.321
17:10:00
15.934
0,00%
29,3000
1.086
-0,07%
29,2800
LOG
5,82%
0,27%
7,80%
15,29%
74,80%
194,99%
2 RESIS.
12 COMPRA
29,3000
0,62%
29,1000
-0,07%
4.931.805
29,1200
29,1800
0,21%
132.750.000
3.889.575.000
Mapfre
3,8620
0,42%
828.497
17:09:51
11.673
0,05%
3,8640
6.032
0,00%
3,8620
MAP
62,30%
1,21%
11,88%
83,23%
187,95%
164,22%
Sin Inciden.
12 COMPRA
3,8660
0,52%
3,8280
-0,47%
3.199.655
3,8460
3,8320
-0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,8000
0,00%
389.784
17:09:49
2.691
0,00%
12,8000
3.764
-0,08%
12,7900
MRL
28,74%
-1,08%
11,50%
24,34%
49,56%
60,38%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
4.989.235
12,8000
12,7700
-0,23%
563.724.899
7.215.678.707
Naturgy
27,3000
0,74%
142.375
17:09:38
3.693
0,00%
27,3000
2.145
-0,07%
27,2800
NTGY
22,28%
1,41%
3,06%
27,52%
9,77%
138,05%
2 RESIS.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
3.886.838
27,1000
27,1200
0,07%
969.613.801
26.470.456.767
Puig Brands
16,2100
0,00%
384.577
17:09:07
1.902
0,06%
16,2200
1.094
-0,06%
16,2000
PUIG
-9,11%
0,68%
0,87%
-34,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,43%
16,1000
-0,68%
6.233.993
16,2100
16,2000
-0,06%
174.819.678
2.833.826.980
Red Electrica
16,6900
1,77%
249.367
17:09:58
4.842
0,00%
16,6900
3.449
-0,12%
16,6700
REE
5,86%
2,58%
-6,61%
3,60%
0,66%
55,57%
3 RESIS.
-2 VENTA
16,6900
1,77%
16,4400
0,24%
4.161.935
16,4000
16,4900
0,55%
541.080.000
9.030.625.200
REPSOL
13,6500
1,41%
1.407.870
17:09:46
5.186
0,04%
13,6550
9.428
-0,04%
13,6450
REP
26,48%
2,17%
4,28%
16,56%
26,66%
86,41%
3 RESIS.
12 COMPRA
13,6750
1,60%
13,3850
-0,56%
19.217.426
13,4600
13,4000
-0,45%
1.157.396.053
15.798.456.123
Sacyr
3,7580
0,00%
955.605
17:10:00
16.572
0,05%
3,7600
10.774
0,00%
3,7580
SCYR
22,74%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
3.591.164
3,7580
3,7600
0,05%
796.857.798
2.994.591.605
Solaria Energia
12,5250
0,08%
329.593
17:09:54
2.153
0,08%
12,5350
1.043
0,00%
12,5250
SLR
60,27%
4,86%
20,44%
9,73%
-44,11%
1.569,33%
Sin Inciden.
12 COMPRA
12,5950
0,64%
12,4150
-0,80%
4.128.152
12,5150
12,5000
-0,12%
124.950.876
1.565.009.722
Telefonica
4,8920
0,82%
2.583.511
17:09:34
6.285
0,00%
4,8920
933
-0,02%
4,8910
TEF
28,32%
3,27%
8,59%
28,06%
44,33%
-30,42%
2 RESIS.
12 COMPRA
4,8930
0,85%
4,8550
0,06%
12.638.536
4,8520
4,8580
0,12%
5.670.161.554
27.738.430.322
UNICAJA
2,3980
-0,58%
1.906.907
17:09:58
15.568
0,00%
2,3980
26.344
-0,08%
2,3960
UNI
97,03%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3860
-1,08%
4.572.763
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
MODO PRO
