Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.635,8
0,21%
98.704.143
15:59:25
0
-
0,0000
0
-
0,0000
INDI
15,18%
0,04%
-1,62%
17,73%
31,96%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
36.922
15:58:49
627
0,08%
117,9000
506
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.349.412
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4000
1,79%
616.843
15:59:10
10
0,05%
9,4050
341
0,00%
9,4000
ACX
-6,02%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.798.324
9,2350
9,2400
0,05%
249.335.371
2.343.752.487
ACS
42,8200
1,28%
85.205
15:59:07
219
0,00%
42,8200
894
-0,09%
42,7800
ACS
12,22%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8400
1,32%
42,2600
-0,05%
3.648.478
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
30.388
15:59:12
100
0,10%
201,4000
223
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.114.066
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0800
1,73%
170.510
15:59:01
385
0,00%
67,0800
170
-0,06%
67,0400
AMS
5,46%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.437.811
65,9400
66,1600
0,33%
450.499.205
30.219.486.671
ArcelorMittal
24,0500
0,54%
95.546
15:59:19
120
0,00%
24,0500
120
-0,08%
24,0300
MTS
-4,73%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.297.881
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8110
-1,82%
8.612.147
15:59:17
1.557
0,03%
1,8115
1
0,00%
1,8110
SAB
73,04%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.596.598
1,8445
1,8480
0,19%
5.440.221.447
9.852.241.041
Banco Santander
4,3630
-3,63%
38.462.140
15:59:25
27
0,01%
4,3635
4.399
-0,01%
4,3625
SAN
20,43%
-4,64%
-3,30%
21,51%
59,27%
-4,32%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
167.810.317
4,5275
4,5250
-0,06%
15.494.273.572
67.601.515.595
Bankinter
7,5320
-2,49%
2.170.263
15:59:22
769
0,00%
7,5320
865
-0,05%
7,5280
BKT
34,01%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.346.421
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,1260
-1,38%
5.195.795
15:59:23
32.463
0,04%
9,1300
2.566
0,00%
9,1260
BBVA
18,58%
-2,82%
-0,33%
16,33%
106,44%
85,54%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
47.416.825
9,2540
9,2740
0,22%
5.763.285.465
52.595.743.154
Caixabank
5,2100
-4,65%
9.601.702
15:59:10
2.293
0,04%
5,2120
8.569
0,00%
5,2100
CABK
56,04%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1940
-4,94%
50.024.867
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,4500
2,89%
633.034
15:59:24
190
0,03%
32,4600
66
0,00%
32,4500
CLNX
-9,00%
2,49%
-6,04%
-4,35%
-37,53%
0,00%
4 RESIS.
-4 VENTA
32,4900
3,01%
31,6000
0,19%
20.541.953
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8000
1,69%
247.360
15:59:24
1.491
0,00%
19,8000
1.116
-0,10%
19,7800
ANE
-27,77%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.897.728
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8700
1,42%
307.470
15:59:10
2.311
0,00%
12,8700
550
-0,08%
12,8600
ENG
-8,95%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.957.139
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2400
2,12%
584.503
15:59:10
1.150
0,05%
20,2500
2.427
-0,05%
20,2300
ELE
12,60%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.830.341
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2800
1,53%
373.279
15:59:00
520
-0,05%
37,2600
2.138
-0,11%
37,2400
FER
14,13%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
13.915.841
36,7200
36,7400
0,05%
732.163.043
27.295.038.243
Fluidra
24,1800
2,03%
130.499
15:59:01
688
0,08%
24,2000
518
-0,08%
24,1600
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.155.466
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5600
1,54%
760.764
15:59:10
1.293
0,05%
10,5650
550
-0,09%
10,5500
GRF
-31,67%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.033.668
10,4000
10,4350
0,34%
426.129.798
4.499.930.667
Iberdrola
13,5600
1,76%
3.682.327
15:59:09
11.835
0,04%
13,5650
4.724
0,00%
13,5600
IBE
19,61%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
49.932.354
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7600
1,85%
584.003
15:59:15
4.222
0,04%
52,7800
550
-0,04%
52,7400
ITX
38,10%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
30.811.998
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6800
1,21%
268.883
15:58:57
468
0,12%
16,7000
6
0,06%
16,6900
IDR
20,72%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.484.968
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,5100
0,00%
1.280.860
15:59:03
2.135
0,09%
5,5150
2.143
0,00%
5,5100
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.057.539
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
5.019.814
15:59:00
13.051
0,03%
2,9490
9.534
-0,03%
2,9470
IAG
67,81%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.798.412
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8500
1,62%
38.514
15:59:03
312
0,16%
62,9500
126
0,00%
62,8500
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.420.605
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3600
1,34%
109.336
15:59:15
654
0,07%
30,3800
297
-0,07%
30,3400
LOG
33,20%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.319.441
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,6000
0,39%
1.444.924
15:59:10
5.273
0,00%
2,6000
11.113
-0,08%
2,5980
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.756.802
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2500
3,22%
611.516
15:59:20
7.308
0,10%
10,2600
2.841
-0,10%
10,2400
MRL
2,66%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.268.039
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7600
1,43%
107.558
15:59:14
681
0,00%
22,7600
640
-0,09%
22,7400
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.448.020
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4100
2,81%
104.860
15:59:24
148
0,03%
19,4150
7
-0,05%
19,4000
PUIG
0,00%
1,36%
1,28%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.035.333
18,8800
19,1000
1,17%
174.819.678
3.393.249.950
Red Electrica
17,0100
1,98%
231.690
15:59:08
3.592
0,06%
17,0200
1.260
-0,06%
17,0000
REE
21,43%
1,85%
0,89%
21,51%
11,82%
60,85%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.941.047
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8650
-0,13%
907.499
15:59:22
1.026
0,00%
11,8650
1.148
-0,04%
11,8600
REP
-5,95%
1,76%
-0,54%
-8,05%
33,01%
16,41%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.767.476
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0480
0,00%
1.062.106
15:59:10
5.365
0,00%
3,0480
23.371
-0,13%
3,0440
SCYR
1,92%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.237.299
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8550
2,91%
718.643
15:59:12
447
0,06%
8,8600
612
-0,06%
8,8500
SLR
-52,42%
-13,06%
-12,38%
-44,67%
-46,80%
979,27%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.363.584
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2900
0,61%
3.416.190
15:59:13
660
0,02%
4,2910
1.664
0,00%
4,2900
TEF
25,94%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
14.655.455
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2410
0,40%
11.001.050
15:59:00
2.936
0,00%
1,2410
8.547
-0,16%
1,2390
UNI
45,85%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.652.303
1,2360
1,2440
0,65%
2.571.434.468
3.191.150.175
