Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.137,6
-0,19%
0
9:41:35
0
-
0,0000
0
-
0,0000
INDI
47,80%
0,63%
8,39%
49,54%
107,31%
82,13%
Sin Inciden.
12 COMPRA
17.150,0
-0,12%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,1000
-0,75%
5.707
9:41:30
187
0,00%
185,1000
88
-0,16%
184,8000
ANA
76,06%
1,65%
9,40%
75,65%
19,16%
243,26%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
184,5000
-1,07%
1.056.366
186,5000
186,2000
-0,16%
54.856.653
10.153.966.470
Acerinox
11,8800
-0,25%
72.351
9:41:33
975
0,08%
11,8900
2.845
0,00%
11,8800
ACX
33,47%
-1,66%
3,04%
36,88%
54,60%
117,99%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8800
-0,25%
859.530
11,9100
11,9500
0,34%
249.335.371
2.962.104.207
ACS
84,2500
-0,77%
19.620
9:41:33
291
0,06%
84,3000
387
-0,06%
84,2000
ACS
80,32%
-2,83%
16,32%
83,72%
265,96%
457,08%
1 SOPOR.
4 COMPRA
85,2500
0,41%
84,2500
-0,77%
1.652.985
84,9000
84,9000
0,00%
271.664.594
22.887.742.045
AENA
23,5700
-0,04%
69.773
9:41:29
159
0,04%
23,5800
2
0,00%
23,5700
AENA
19,40%
-1,05%
1,95%
18,44%
97,16%
0,00%
Sin Inciden.
8 COMPRA
23,7200
0,59%
23,5600
-0,08%
1.644.550
23,5800
23,6700
0,38%
1.500.000.000
35.355.000.000
Amadeus
62,6600
-0,54%
30.241
9:41:31
525
0,03%
62,6800
478
-0,06%
62,6200
AMS
-7,43%
0,68%
1,23%
-7,52%
30,74%
78,31%
Sin Inciden.
-6 VENTA
63,0000
0,00%
62,5800
-0,67%
1.894.901
63,0000
62,9200
-0,13%
450.499.205
28.228.280.185
ArcelorMittal
38,0300
-0,18%
15.346
9:41:34
552
0,05%
38,0500
380
-0,05%
38,0100
MTS
72,27%
-3,24%
11,58%
72,93%
61,38%
256,30%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,9900
-0,29%
583.608
38,1000
38,5300
1,13%
775.000.000
29.473.250.000
Banco Sabadell
3,4070
-0,35%
1.956.356
9:41:35
1.297
0,00%
3,4070
1.853
-0,03%
3,4060
SAB
94,42%
1,70%
10,12%
97,84%
361,28%
224,57%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
6.665.305
3,4190
3,4300
0,32%
5.023.677.732
17.115.670.033
Banco Santander
10,0080
0,38%
2.041.423
9:41:35
6.181
0,02%
10,0100
1.906
0,00%
10,0080
SAN
130,97%
1,51%
13,82%
137,02%
299,52%
232,50%
Sin Inciden.
12 COMPRA
10,0220
0,52%
9,9180
-0,52%
20.430.561
9,9700
9,9640
-0,06%
14.885.325.372
148.972.336.323
Bankinter
14,1800
-0,53%
79.659
9:41:35
1.027
0,04%
14,1850
3.024
-0,04%
14,1750
BKT
94,68%
1,14%
8,46%
101,60%
175,93%
348,20%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
1.129.565
14,2550
14,2250
-0,21%
898.866.154
12.745.922.064
BBVA
19,9250
0,76%
726.392
9:41:34
90
0,03%
19,9300
868
0,00%
19,9250
BBVA
123,16%
2,15%
12,85%
127,38%
329,58%
412,24%
2 RESIS.
12 COMPRA
19,9350
0,81%
19,7300
-0,23%
14.473.361
19,7750
19,7850
0,05%
5.763.285.465
114.833.462.890
Caixabank
10,4050
-0,05%
489.727
9:41:26
137
0,05%
10,4100
4.289
0,00%
10,4050
CABK
111,46%
2,71%
12,44%
117,70%
262,24%
425,29%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
5.095.609
10,4100
10,4150
0,05%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,2900
-2,27%
173.044
9:41:32
44
0,04%
26,3000
1.547
-0,04%
26,2800
CLNX
-13,83%
2,74%
2,46%
-13,33%
-15,24%
76,44%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,2600
-2,38%
4.549.327
26,9000
26,6000
-1,12%
682.410.971
17.940.584.428
Acciona Energia
21,6600
-0,64%
12.240
9:39:38
990
0,18%
21,7000
131
0,00%
21,6600
ANE
24,48%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
265.118
21,8000
21,7600
-0,18%
324.761.830
7.034.341.238
Enagas
13,1100
-0,76%
236.698
9:41:24
2.404
0,00%
13,1100
712
-0,08%
13,1000
ENG
19,71%
0,03%
-4,10%
16,52%
8,44%
12,42%
2 SOPOR.
-8 VENTA
13,1100
-0,76%
13,0500
-1,21%
3.103.111
13,2100
13,1000
-0,83%
261.990.074
3.434.689.870
Endesa
30,7700
-0,81%
46.100
9:41:25
141
-0,03%
30,7600
904
-0,10%
30,7400
ELE
56,45%
-0,23%
-0,32%
59,26%
107,85%
229,96%
Sin Inciden.
8 COMPRA
30,8300
-0,61%
30,7400
-0,90%
1.418.497
31,0200
30,8200
-0,64%
1.058.752.117
32.577.802.640
Ferrovial
56,0000
-0,60%
56.106
9:41:32
181
0,04%
56,0200
655
-0,04%
55,9800
FER
39,93%
-2,57%
3,81%
42,91%
141,89%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
3.141.936
56,3400
56,5000
0,28%
733.755.372
41.090.300.832
Fluidra
23,2600
-0,34%
16.589
9:41:32
2.603
0,00%
23,2600
1.273
-0,17%
23,2200
FDR
1,56%
-0,94%
1,80%
-0,72%
80,67%
821,26%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,2400
-0,43%
385.860
23,3400
23,3400
0,00%
192.129.070
4.468.922.168
Grifols A
10,8550
-0,96%
272.414
9:41:26
1.648
0,05%
10,8600
2.228
-0,09%
10,8450
GRF
20,05%
0,14%
7,24%
18,77%
2,16%
-42,27%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
2.957.054
10,9600
11,0000
0,36%
426.129.798
4.625.638.957
Iberdrola
18,1050
-0,58%
854.253
9:41:31
4.181
0,00%
18,1050
3.929
-0,06%
18,0950
IBE
41,97%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
15.466.251
18,2100
18,0450
-0,91%
6.681.227.377
120.963.621.661
Inditex
55,4200
-0,40%
114.702
9:41:29
695
0,04%
55,4400
110
0,00%
55,4200
ITX
15,58%
1,68%
19,30%
14,82%
145,19%
131,09%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
6.356.785
55,6400
55,5200
-0,22%
3.116.652.000
172.724.853.840
Indra
47,6600
-1,45%
142.124
9:41:33
363
0,13%
47,7200
697
0,00%
47,6600
IDR
180,95%
-2,82%
5,46%
192,09%
365,14%
481,84%
1 SOPOR.
4 COMPRA
48,4200
0,12%
47,6400
-1,49%
6.773.630
48,3600
48,4200
0,12%
176.654.402
8.419.348.799
Inmob Colonial
5,2000
-0,38%
284.187
9:41:06
9.584
0,10%
5,2050
5.934
-0,10%
5,1950
COL
5,61%
-0,48%
2,16%
6,33%
-0,31%
-0,04%
Sin Inciden.
-10 VENTA
5,2200
0,00%
5,1900
-0,57%
1.477.772
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7750
-0,29%
676.722
9:41:33
708
0,02%
4,7760
3.435
-0,04%
4,7730
IAG
35,07%
1,10%
11,71%
32,80%
241,17%
19,26%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
3.231.348
4,7890
4,8170
0,58%
4.727.201.147
22.572.385.477
Labor Farmac Rovi
62,1500
0,08%
8.652
9:41:23
346
0,00%
62,1500
417
-0,16%
62,0500
ROVI
0,41%
-1,43%
6,99%
2,70%
81,06%
402,34%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
537.722
62,1000
62,2500
0,24%
51.235.762
3.184.302.608
Logista
29,3800
-0,94%
30.935
9:41:35
722
0,14%
29,4200
599
0,00%
29,3800
LOG
8,21%
2,29%
0,27%
8,35%
51,89%
186,26%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
908.870
29,6600
29,7200
0,20%
132.750.000
3.900.195.000
Mapfre
4,2780
-0,88%
222.052
9:41:26
5.715
0,05%
4,2800
1.639
-0,05%
4,2760
MAP
82,99%
2,11%
10,26%
84,90%
179,55%
250,68%
1 SOPOR.
12 COMPRA
4,3080
-0,19%
4,2760
-0,93%
949.938
4,3160
4,3080
-0,19%
3.079.553.273
13.174.328.902
Merlin Prop
12,1400
-1,14%
44.414
9:41:33
1.693
0,08%
12,1500
1.421
-0,08%
12,1300
MRL
22,10%
0,00%
-1,86%
24,68%
56,10%
46,95%
1 SOPOR.
-6 VENTA
12,3000
0,16%
12,1300
-1,22%
539.186
12,2800
12,3000
0,16%
563.724.899
6.843.620.274
Naturgy
24,8800
0,32%
62.435
9:41:22
1.320
0,00%
24,8800
1.371
-0,08%
24,8600
NTGY
14,04%
1,63%
-5,75%
15,32%
17,17%
139,33%
1 RESIS.
-8 VENTA
24,8800
0,32%
24,7000
-0,40%
1.553.383
24,8000
24,7000
-0,40%
969.613.801
24.123.991.369
Puig Brands
14,9100
-0,47%
50.844
9:41:34
1.229
0,07%
14,9200
1.797
-0,07%
14,9000
PUIG
-16,40%
-1,00%
5,37%
-14,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
758.084
14,9800
14,9700
-0,07%
174.819.678
2.606.561.399
Red Electrica
14,9900
-0,40%
81.648
9:41:27
7.473
0,07%
15,0000
1.019
-0,07%
14,9800
REE
-4,92%
-0,27%
-0,27%
-4,45%
5,90%
36,16%
Sin Inciden.
-10 VENTA
14,9900
-0,40%
14,9200
-0,86%
1.223.904
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,6600
0,38%
174.989
9:41:35
2.347
0,03%
15,6650
1.927
-0,03%
15,6550
REP
45,10%
-0,57%
-0,41%
53,75%
28,43%
181,81%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6300
0,19%
2.740.328
15,6000
15,6650
0,42%
1.105.374.336
17.310.162.102
Sacyr
3,8040
-0,16%
185.311
9:41:24
2.850
0,05%
3,8060
5.312
-0,05%
3,8020
SCYR
24,24%
-1,09%
3,54%
28,79%
62,25%
174,67%
Sin Inciden.
-2 VENTA
3,8180
0,21%
3,7940
-0,42%
704.923
3,8100
3,8180
0,21%
796.857.798
3.031.247.064
Solaria Energia
16,9850
-0,99%
59.329
9:41:28
461
0,06%
16,9950
2.975
-0,03%
16,9800
SLR
117,34%
0,68%
-1,71%
110,83%
-3,42%
2.335,97%
Sin Inciden.
8 COMPRA
17,1150
-0,23%
16,9800
-1,02%
1.007.703
17,1550
17,1150
-0,23%
124.950.876
2.122.290.629
Telefonica
3,3890
-0,91%
2.844.460
9:41:33
10.369
0,03%
3,3900
5.994
-0,03%
3,3880
TEF
-7,27%
-2,84%
-3,93%
-7,20%
26,15%
-36,64%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3760
-1,29%
9.639.875
3,4200
3,4000
-0,58%
5.670.161.554
19.216.177.507
UNICAJA
2,7680
-0,07%
420.459
9:41:34
17.790
0,07%
2,7700
16.434
-0,07%
2,7660
UNI
134,14%
1,61%
16,40%
139,46%
238,36%
0,00%
Sin Inciden.
12 COMPRA
2,7760
0,22%
2,7560
-0,51%
1.163.831
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
MODO PRO
