Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.630,6
0,16%
108.543.979
16:54:55
0
-
0,0000
0
-
0,0000
INDI
15,13%
-0,01%
-1,67%
17,67%
31,89%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
42.257
16:54:56
751
0,08%
118,1000
1.033
-0,08%
117,9000
ANA
-7,48%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.986.326
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4300
2,11%
741.809
16:54:54
3.821
0,05%
9,4350
1.178
0,00%
9,4300
ACX
-5,72%
3,52%
4,67%
-0,45%
5,65%
23,34%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.995.259
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,6800
0,95%
99.482
16:54:56
654
0,05%
42,7000
1.101
-0,05%
42,6600
ACS
11,85%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.245.892
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
39.012
16:54:58
421
0,10%
201,4000
455
0,00%
201,2000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.849.214
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9000
1,46%
185.824
16:54:56
773
0,03%
66,9200
863
-0,03%
66,8800
AMS
5,17%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.431.626
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,9800
0,25%
102.242
16:54:54
783
0,08%
24,0000
1.211
0,00%
23,9800
MTS
-5,01%
0,13%
9,15%
9,40%
-8,01%
-15,29%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.451.763
23,9200
24,1000
0,75%
852.809.772
20.450.378.333
Banco Sabadell
1,8140
-1,65%
9.510.435
16:54:56
116
0,00%
1,8140
1.557
-0,03%
1,8135
SAB
73,32%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.251.929
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3665
-3,56%
41.336.201
16:54:57
3.459
0,01%
4,3670
2.679
-0,01%
4,3660
SAN
20,52%
-4,67%
-3,32%
21,48%
59,23%
-4,35%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
180.494.522
4,5275
4,5250
-0,06%
15.494.273.572
67.655.745.552
Bankinter
7,5040
-2,85%
2.292.072
16:54:56
2.308
0,03%
7,5060
1.658
-0,03%
7,5020
BKT
33,51%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.199.708
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,1320
-1,32%
5.899.716
16:54:55
2.079
0,00%
9,1320
3.842
-0,04%
9,1280
BBVA
18,66%
-2,45%
0,04%
16,77%
107,21%
86,23%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
53.876.207
9,2540
9,2740
0,22%
5.763.285.465
52.630.322.866
Caixabank
5,2140
-4,58%
10.552.867
16:54:54
11.855
0,00%
5,2140
24.777
-0,08%
5,2100
CABK
56,16%
-6,95%
-2,01%
40,96%
172,48%
99,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
55.022.649
5,4640
5,4540
-0,18%
7.268.087.682
37.895.809.174
Cellnex Telecom
32,3800
2,66%
670.280
16:54:58
698
0,03%
32,3900
221
0,00%
32,3800
CLNX
-9,20%
2,36%
-6,16%
-4,47%
-37,60%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.703.666
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8500
1,95%
309.573
16:54:53
1.930
0,05%
19,8600
785
-0,05%
19,8400
ANE
-27,59%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.145.024
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8500
1,26%
343.709
16:54:53
1.229
0,00%
12,8500
4.261
-0,08%
12,8400
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.416.661
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
653.577
16:54:37
2.964
0,05%
20,2600
2.747
-0,05%
20,2400
ELE
12,66%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.234.934
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2600
1,47%
448.994
16:54:54
1.580
0,05%
37,2800
1.822
0,00%
37,2600
FER
14,07%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
16.729.516
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1400
1,86%
137.516
16:54:15
41
0,00%
24,1400
911
-0,08%
24,1200
FDR
30,07%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.319.636
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,5700
1,63%
841.670
16:54:50
1.841
0,09%
10,5800
473
0,00%
10,5700
GRF
-31,61%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.896.452
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5600
1,76%
4.103.396
16:54:55
13.399
0,04%
13,5650
8.073
-0,04%
13,5550
IBE
19,61%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.642.050
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7000
1,74%
649.951
16:54:54
1.440
0,04%
52,7200
1.571
-0,04%
52,6800
ITX
37,94%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.252.418
51,8000
52,0000
0,39%
3.116.652.000
164.247.560.400
Indra
16,5800
0,61%
292.803
16:53:53
3.466
0,00%
16,5800
3.059
-0,12%
16,5600
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.854.674
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5200
0,18%
1.343.064
16:54:53
3.288
0,00%
5,5200
5.991
-0,09%
5,5150
COL
-11,79%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.413.713
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9510
-0,24%
5.859.361
16:54:56
29.236
0,03%
2,9520
16.022
-0,03%
2,9500
IAG
67,98%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.290.974
2,9580
2,9500
-0,27%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
62,7500
1,46%
47.826
16:54:46
683
0,08%
62,8000
125
-0,08%
62,7000
ROVI
5,61%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.001.082
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3400
1,27%
118.991
16:54:54
873
0,00%
30,3400
18
-0,07%
30,3200
LOG
33,11%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.610.187
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,6000
0,39%
1.522.616
16:54:37
15.228
0,00%
2,6000
1.117
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.958.802
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
703.519
16:54:56
3.366
0,10%
10,2800
4.951
0,00%
10,2700
MRL
2,86%
4,19%
-2,46%
22,71%
22,81%
68,88%
2 RESIS.
2 COMPRA
10,2900
3,63%
9,9850
0,55%
7.225.140
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
121.316
16:54:55
2.457
0,09%
22,8000
2.365
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.763.578
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
113.090
16:54:38
109
0,03%
19,3850
71
-0,03%
19,3750
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.191.684
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
273.474
16:54:54
1.454
0,06%
17,0200
2.977
0,00%
17,0100
REE
21,43%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.651.793
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8650
-0,13%
1.144.946
16:54:54
294
0,04%
11,8700
1.751
0,00%
11,8650
REP
-5,95%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.584.784
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0240
-0,79%
1.379.876
16:54:45
15.111
0,13%
3,0280
20.273
0,00%
3,0240
SCYR
1,12%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.172.745
3,0480
3,0460
-0,07%
779.906.655
2.358.437.725
Solaria Energia
8,9200
3,66%
809.447
16:54:54
109
0,00%
8,9200
492
-0,11%
8,9100
SLR
-52,07%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.220.267
8,6050
8,6500
0,52%
124.950.876
1.114.561.814
Telefonica
4,2790
0,35%
4.542.930
16:54:56
13.173
0,02%
4,2800
3.075
0,00%
4,2790
TEF
25,62%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.439.197
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2320
-0,32%
11.323.341
16:54:56
15.361
-0,08%
1,2310
13.669
-0,16%
1,2300
UNI
44,79%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.950.356
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
