Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.944,6
-1,68%
23.022.859
11:02:30
0
-
0,0000
0
-
0,0000
INDI
20,26%
-0,05%
-0,99%
26,17%
71,07%
29,52%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,7000
-0,13%
15.529
11:02:28
116
-0,06%
159,6000
17
-0,13%
159,5000
ANA
46,92%
3,37%
5,71%
46,28%
-2,56%
223,94%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.479.981
159,9000
159,8000
-0,06%
54.856.653
8.760.607.484
Acerinox
10,6000
-0,66%
131.012
11:02:17
3.206
0,00%
10,6000
1.189
-0,09%
10,5900
ACX
15,78%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.388.727
10,6700
10,6300
-0,37%
249.335.371
2.642.954.933
ACS
55,9000
-1,67%
39.217
11:02:26
584
0,09%
55,9500
395
0,00%
55,9000
ACS
16,48%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.192.230
56,8500
56,8500
0,00%
271.664.594
15.186.050.805
AENA
22,5250
-0,77%
45.062
11:02:28
230
0,02%
22,5300
447
-0,02%
22,5200
AENA
14,11%
0,11%
-6,22%
17,93%
79,84%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5150
-0,81%
1.015.022
22,7000
22,7000
0,00%
1.500.000.000
33.787.500.000
Amadeus
70,2400
-1,13%
50.840
11:02:29
289
0,03%
70,2600
436
-0,03%
70,2200
AMS
3,76%
0,23%
-4,82%
11,85%
39,40%
122,92%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
3.571.002
71,0400
70,6800
-0,51%
450.499.205
31.643.064.159
ArcelorMittal
27,3700
-1,62%
25.479
11:02:21
88
0,11%
27,4000
713
0,04%
27,3800
MTS
23,26%
1,93%
2,69%
28,73%
30,88%
10,73%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
697.360
27,8200
27,5400
-1,01%
852.809.772
23.341.403.460
Banco Sabadell
2,8800
-0,14%
5.025.424
11:02:26
1.106
0,03%
2,8810
50.633
0,00%
2,8800
SAB
60,95%
6,86%
4,19%
67,04%
368,48%
101,26%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
14.473.221
2,8840
2,9000
0,55%
5.288.229.262
15.230.100.275
Banco Santander
7,1060
-1,96%
4.890.950
11:02:29
537
0,04%
7,1090
2.481
0,03%
7,1080
SAN
61,89%
1,24%
2,50%
64,43%
200,16%
69,92%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
34.755.091
7,2480
7,1990
-0,68%
14.885.325.372
105.775.122.093
Bankinter
11,2400
-1,71%
110.382
11:02:27
2.937
0,09%
11,2500
852
0,00%
11,2400
BKT
50,97%
1,85%
2,38%
54,46%
138,86%
243,24%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.240.694
11,4350
11,4000
-0,31%
898.866.154
10.103.255.571
BBVA
12,9900
-2,00%
1.298.334
11:02:30
3.245
0,04%
12,9950
584
0,00%
12,9900
BBVA
42,85%
-0,12%
-0,95%
44,97%
262,91%
154,75%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
16.865.359
13,2550
13,1650
-0,68%
5.763.285.465
74.865.078.190
Caixabank
7,4920
-1,55%
859.561
11:02:27
2.253
0,08%
7,4980
4.479
0,03%
7,4940
CABK
49,45%
2,12%
1,62%
56,73%
187,30%
201,44%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
6.439.831
7,6100
7,5940
-0,21%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,1600
-0,51%
86.938
11:02:27
564
0,03%
33,1700
1.837
-0,03%
33,1500
CLNX
8,69%
0,88%
-2,73%
5,81%
-10,87%
140,28%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,1100
-0,66%
2.882.864
33,3300
33,4400
0,33%
706.475.375
23.426.723.435
Acciona Energia
21,8200
1,68%
313.265
11:01:55
1.761
0,09%
21,8400
368
0,00%
21,8200
ANE
25,40%
7,00%
11,32%
16,40%
-38,84%
0,00%
1 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
6.835.442
21,4600
21,5000
0,19%
324.761.830
7.086.303.131
Enagas
13,5850
-0,48%
150.114
11:02:27
1.744
0,00%
13,5850
866
-0,07%
13,5750
ENG
15,32%
-4,81%
-3,80%
6,40%
-14,65%
14,61%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5650
-0,62%
2.039.299
13,6500
13,6500
0,00%
261.990.074
3.559.135.155
Endesa
26,7700
0,26%
100.253
11:02:27
1.340
0,04%
26,7800
2.761
-0,04%
26,7600
ELE
36,11%
0,94%
2,11%
56,29%
74,28%
199,48%
Sin Inciden.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
2.683.773
26,7000
26,8200
0,45%
1.058.752.117
28.342.794.172
Ferrovial
44,5600
-1,20%
39.503
11:02:27
502
0,04%
44,5800
150
0,00%
44,5600
FER
10,39%
-1,54%
-0,04%
22,27%
88,48%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5600
-1,20%
1.760.254
45,1000
45,1400
0,09%
733.755.372
32.696.139.376
Fluidra
21,9200
-1,08%
40.803
11:02:18
893
0,00%
21,9200
1.578
-0,09%
21,9000
FDR
-5,49%
2,92%
1,23%
14,41%
32,84%
780,84%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8400
-1,44%
894.402
22,1600
22,0800
-0,36%
192.129.070
4.211.469.214
Grifols A
10,4350
-1,51%
211.788
11:02:26
249
0,05%
10,4400
991
0,00%
10,4350
GRF
14,07%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.210.008
10,5950
10,5850
-0,09%
426.129.798
4.446.664.442
Iberdrola
15,8350
-0,63%
1.830.917
11:02:28
3.119
0,03%
15,8400
459
0,00%
15,8350
IBE
21,10%
-2,97%
-0,53%
36,13%
76,36%
274,49%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
28.992.571
15,9350
15,9700
0,22%
6.240.000.000
98.810.400.000
Inditex
43,5800
-2,07%
196.640
11:02:28
632
0,05%
43,6000
1.207
0,00%
43,5800
ITX
-10,66%
-0,88%
-7,89%
-1,30%
120,27%
96,77%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
8.569.571
44,5000
44,4300
-0,16%
3.116.652.000
135.823.694.160
Indra
36,4800
-0,16%
258.108
11:01:45
651
0,05%
36,5000
942
-0,05%
36,4600
IDR
113,58%
4,10%
5,06%
93,24%
331,74%
326,29%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
9.415.780
36,5400
36,5400
0,00%
176.654.402
6.444.352.585
Inmob Colonial
5,9600
-0,67%
109.378
11:01:52
2.806
0,08%
5,9650
2.411
0,00%
5,9600
COL
21,04%
0,93%
3,28%
12,06%
13,51%
15,60%
1 SOPOR.
6 COMPRA
6,0000
0,00%
5,9600
-0,67%
651.893
6,0000
6,0000
0,00%
627.344.687
3.738.974.335
IAG
3,9950
-0,37%
2.064.402
11:02:27
3.240
0,08%
3,9980
1.282
0,03%
3,9960
IAG
11,81%
1,03%
2,05%
100,09%
230,37%
17,63%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
8.247.286
4,0100
3,9940
-0,40%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
55,5500
-0,18%
11.336
11:02:26
76
-0,09%
55,5000
280
-0,18%
55,4500
ROVI
-11,76%
1,46%
0,36%
-33,57%
0,29%
344,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
629.715
55,6500
55,7500
0,18%
51.235.762
2.846.146.579
Logista
28,0200
-0,14%
42.846
11:02:27
2.385
0,00%
28,0200
1.900
-0,07%
28,0000
LOG
1,20%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.200.545
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5000
-0,62%
460.694
11:02:12
9.955
0,06%
3,5020
8.929
-0,06%
3,4980
MAP
47,08%
1,86%
5,03%
73,23%
153,95%
119,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.612.429
3,5220
3,5220
0,00%
3.079.553.273
10.778.436.456
Merlin Prop
11,1500
-0,80%
50.399
11:01:52
2.313
0,00%
11,1500
588
-0,09%
11,1400
MRL
12,15%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1500
-0,80%
561.949
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,3000
0,22%
39.240
11:02:14
7
0,00%
27,3000
1.549
-0,07%
27,2800
NTGY
19,61%
1,79%
5,49%
36,37%
12,12%
130,15%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.071.252
27,2400
27,3000
0,22%
969.613.801
26.470.456.767
Puig Brands
16,9900
-0,70%
50.373
11:02:21
1.021
0,06%
17,0000
565
-0,06%
16,9800
PUIG
-4,74%
2,16%
-0,99%
-33,70%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
855.837
17,1100
17,1000
-0,06%
174.819.678
2.970.186.329
Red Electrica
17,7500
0,68%
178.262
11:01:51
4.527
0,06%
17,7600
5.788
-0,06%
17,7400
REE
8,88%
-2,31%
-2,04%
11,02%
10,74%
66,69%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.164.151
17,6300
17,7500
0,68%
541.080.000
9.604.170.000
REPSOL
12,3250
-0,20%
1.703.180
11:02:27
2.558
0,04%
12,3300
5.164
0,00%
12,3250
REP
9,76%
-1,63%
3,48%
-12,16%
6,62%
40,86%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
20.991.694
12,3500
12,3500
0,00%
1.157.396.053
14.264.906.353
Sacyr
3,5120
-1,35%
333.902
11:02:26
10.874
0,06%
3,5140
18.696
-0,06%
3,5100
SCYR
14,71%
1,27%
1,89%
9,87%
67,39%
49,09%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.172.664
3,5600
3,5720
0,34%
796.857.798
2.798.564.587
Solaria Energia
10,3800
-0,62%
360.453
11:02:03
963
-0,10%
10,3700
286
-0,19%
10,3600
SLR
32,82%
4,70%
9,43%
-8,92%
-49,54%
996,83%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.741.502
10,4450
10,4000
-0,43%
124.950.876
1.296.990.093
Telefonica
4,5440
0,04%
914.688
11:02:07
5.683
0,04%
4,5460
484
0,00%
4,5440
TEF
19,20%
1,43%
0,79%
22,31%
16,53%
-33,58%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.156.342
4,5420
4,5500
0,18%
5.670.161.554
25.765.214.101
UNICAJA
2,0280
-1,07%
946.309
11:02:28
33.483
0,10%
2,0300
15.517
-0,10%
2,0260
UNI
66,63%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
1.919.115
2,0500
2,0600
0,49%
2.571.434.468
5.214.869.101
