Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.367,7
-0,70%
0
15:52:46
0
-
0,0000
0
-
0,0000
INDI
6,12%
0,89%
3,05%
38,26%
96,99%
119,76%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.360,2
-0,74%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
247,2000
12,47%
362.313
15:52:48
49
0,08%
247,4000
720
-0,08%
247,0000
ANA
32,97%
23,24%
32,93%
118,83%
46,84%
398,72%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
89.563.774
219,8000
223,4000
1,64%
54.856.653
13.560.564.622
Acerinox
13,3000
0,76%
1.098.474
15:52:17
1.458
-0,08%
13,2900
1.506
-0,23%
13,2700
ACX
7,64%
0,83%
2,55%
26,18%
54,44%
131,63%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
14.609.704
13,2000
13,0000
-1,52%
249.335.371
3.316.160.434
ACS
109,6000
-0,27%
179.130
15:52:42
131
0,09%
109,7000
251
0,00%
109,6000
ACS
29,80%
3,96%
14,37%
119,37%
351,06%
684,93%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
19.632.648
109,9000
109,5000
-0,36%
271.664.594
29.774.439.502
AENA
26,7800
-0,52%
425.236
15:52:48
780
0,00%
26,7800
1.143
-0,11%
26,7500
AENA
12,43%
-1,11%
3,17%
24,65%
87,30%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
11.387.820
26,9200
26,8300
-0,33%
1.500.000.000
40.170.000.000
Amadeus
53,0200
3,23%
902.652
15:52:48
50
0,11%
53,0800
193
0,08%
53,0600
AMS
-14,91%
8,12%
-6,20%
-23,08%
-3,67%
60,95%
1 RESIS.
nEUTRAL
53,3200
3,82%
50,9600
-0,78%
47.858.609
51,3600
52,4800
2,18%
450.499.205
23.885.467.849
ArcelorMittal
55,0000
-1,22%
120.767
15:52:41
799
-0,04%
54,9800
185
-0,15%
54,9200
MTS
41,16%
0,26%
19,11%
103,44%
105,18%
492,60%
Sin Inciden.
6 COMPRA
56,6400
1,72%
54,8200
-1,54%
6.642.185
55,6800
56,0200
0,61%
775.000.000
42.625.000.000
Banco Sabadell
3,2310
-1,49%
7.908.250
15:52:46
5.646
-0,03%
3,2300
3.980
-0,06%
3,2290
SAB
-3,98%
-1,70%
-2,03%
32,61%
226,50%
252,61%
1 SOPOR.
-4 VENTA
3,2840
0,12%
3,2300
-1,52%
25.551.556
3,2800
3,2740
-0,18%
5.023.677.732
16.231.502.752
Banco Santander
10,7900
-2,78%
15.880.237
15:52:48
3.343
0,00%
10,7900
6.807
-0,04%
10,7860
SAN
7,15%
0,07%
-0,22%
78,93%
239,35%
332,17%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,7840
-2,83%
171.347.757
11,0980
11,1180
0,18%
14.689.319.502
158.497.757.427
Bankinter
14,2800
-0,83%
589.241
15:52:47
2.686
0,00%
14,2800
1.400
-0,07%
14,2700
BKT
0,88%
-0,76%
-2,33%
60,37%
167,49%
386,67%
Sin Inciden.
6 COMPRA
14,5750
1,22%
14,2750
-0,87%
8.414.361
14,4000
14,3950
-0,03%
898.866.154
12.835.808.679
BBVA
19,7350
-1,82%
2.458.711
15:52:46
3.615
0,03%
19,7400
2.762
-0,03%
19,7300
BBVA
-1,57%
-0,65%
-8,81%
62,00%
232,87%
484,24%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,7350
-1,82%
48.522.662
20,1000
20,0600
-0,20%
5.708.968.700
112.666.497.295
Caixabank
10,5350
-1,03%
1.933.253
15:52:43
6.066
0,05%
10,5400
6.339
-0,05%
10,5300
CABK
0,86%
-4,01%
-2,95%
68,62%
233,99%
584,11%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,5350
-1,03%
20.366.820
10,6450
10,6400
-0,05%
7.024.520.689
74.003.325.459
Cellnex Telecom
32,5900
4,79%
1.353.623
15:52:48
1.513
0,03%
32,6000
166
-0,03%
32,5800
CLNX
20,46%
6,30%
28,70%
-2,82%
-8,33%
138,32%
4 RESIS.
12 COMPRA
32,5900
4,79%
30,1800
-2,96%
44.114.574
31,1000
30,5000
-1,93%
682.410.971
22.239.773.545
Acciona Energia
22,0800
2,99%
853.698
15:52:48
156
0,00%
22,0800
307
-0,18%
22,0400
ANE
-1,43%
1,84%
2,21%
25,21%
-34,23%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
18.849.652
21,4400
21,4000
-0,19%
324.761.830
7.170.741.206
Enagas
15,3250
1,49%
746.179
15:52:44
1.939
0,03%
15,3300
1.714
-0,03%
15,3200
ENG
16,54%
2,85%
11,62%
29,35%
18,11%
29,34%
1 RESIS.
12 COMPRA
15,3300
1,52%
15,0550
-0,30%
11.435.193
15,1000
15,1000
0,00%
261.990.074
4.014.997.884
Endesa
34,5400
-1,23%
287.357
15:52:43
403
0,03%
34,5500
275
0,00%
34,5400
ELE
14,57%
9,63%
11,33%
68,09%
125,07%
294,15%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
9.925.311
34,9700
34,8400
-0,37%
1.058.752.117
36.569.298.121
Ferrovial
63,0800
0,48%
604.277
15:52:48
40
0,03%
63,1000
550
0,00%
63,0800
FER
13,99%
2,46%
9,72%
48,31%
155,01%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
38.117.793
62,7800
62,6800
-0,16%
733.755.372
46.285.288.866
Fluidra
22,7400
0,62%
247.846
15:52:41
1.987
0,09%
22,7600
861
-0,09%
22,7200
FDR
-1,81%
-5,45%
-10,69%
5,47%
45,82%
802,71%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
5.636.018
22,6000
22,6600
0,27%
192.129.070
4.369.015.052
Grifols A
10,4300
-5,78%
6.138.597
15:52:43
761
0,00%
10,4300
1.150
-0,10%
10,4200
GRF
-2,52%
-6,78%
-4,73%
-4,49%
-17,21%
-42,50%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
64.025.567
11,0700
10,5150
-5,01%
426.129.798
4.444.533.793
Iberdrola
20,0900
0,20%
3.094.165
15:52:48
4.404
0,05%
20,1000
5.727
-0,05%
20,0800
IBE
10,28%
1,69%
7,17%
51,37%
109,57%
390,20%
Sin Inciden.
12 COMPRA
20,1300
0,40%
19,7500
-1,50%
62.161.775
20,0500
19,8000
-1,25%
6.757.845.603
135.765.118.164
Inditex
56,6800
-1,32%
385.874
15:52:48
576
0,04%
56,7000
1.637
-0,04%
56,6600
ITX
0,60%
-2,01%
3,82%
13,23%
116,13%
161,03%
2 SOPOR.
nEUTRAL
57,9600
0,91%
56,6000
-1,46%
21.871.338
57,4400
57,5000
0,10%
3.116.652.000
176.651.835.360
Indra
62,0500
-1,12%
881.095
15:52:42
1.049
0,08%
62,1000
792
0,00%
62,0500
IDR
27,83%
15,36%
13,99%
201,81%
442,09%
695,80%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
54.671.945
62,7500
61,2000
-2,47%
176.654.402
10.961.405.644
Inmob Colonial
5,7150
3,63%
3.842.601
15:51:54
7.017
0,09%
5,7200
4.435
-0,09%
5,7100
COL
4,57%
6,81%
10,41%
6,50%
-3,75%
15,48%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
21.960.465
5,5150
5,5500
0,63%
627.344.687
3.585.274.886
IAG
4,8300
-7,75%
25.717.225
15:52:48
2.000
0,04%
4,8320
48.956
0,00%
4,8300
IAG
1,71%
-3,17%
1,36%
21,40%
184,17%
41,88%
4 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
124.214.197
5,2360
5,2200
-0,31%
4.727.201.147
22.832.381.540
Labor Farmac Rovi
84,3000
-0,35%
65.429
15:52:48
402
0,06%
84,3500
25
-0,06%
84,2500
ROVI
32,76%
7,32%
13,92%
57,90%
114,89%
624,79%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
5.515.665
84,6000
84,4000
-0,24%
51.235.762
4.319.174.737
Logista
32,2800
0,88%
212.387
15:52:39
1.127
0,00%
32,2800
1.283
-0,12%
32,2400
LOG
7,17%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
6.855.852
32,0000
32,0800
0,25%
132.750.000
4.285.170.000
Mapfre
3,9560
-0,65%
979.146
15:52:39
7.392
0,00%
3,9560
4.450
-0,10%
3,9520
MAP
-7,61%
-0,65%
2,28%
53,53%
134,69%
315,85%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9540
-0,70%
3.873.502
3,9820
3,9980
0,40%
3.079.553.273
12.182.712.748
Merlin Prop
15,0100
5,04%
1.947.232
15:52:31
2.193
0,07%
15,0200
1.316
-0,07%
15,0000
MRL
20,76%
9,11%
20,53%
45,48%
89,83%
112,76%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
29.227.952
14,2900
14,5000
1,47%
563.724.899
8.461.510.734
Naturgy
26,4600
1,53%
361.253
15:52:43
498
0,00%
26,4600
2.886
-0,08%
26,4400
NTGY
2,08%
3,53%
0,92%
12,53%
18,01%
182,21%
2 RESIS.
12 COMPRA
26,4800
1,61%
26,0400
-0,08%
9.558.754
26,0600
26,1400
0,31%
969.613.801
25.655.981.174
Puig Brands
16,3200
-0,91%
202.856
15:52:44
376
0,06%
16,3300
997
-0,06%
16,3100
PUIG
9,75%
0,56%
-2,51%
-14,71%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
3.310.610
16,4700
16,4800
0,06%
174.819.678
2.853.057.145
Red Electrica
15,4800
0,26%
1.210.945
15:52:46
1.990
0,06%
15,4900
2.120
-0,06%
15,4700
REE
3,40%
-3,38%
7,51%
-5,55%
12,77%
46,04%
Sin Inciden.
-4 VENTA
15,5900
0,97%
15,0800
-2,33%
18.745.429
15,4400
15,4200
-0,13%
541.080.000
8.375.918.400
REPSOL
19,0750
0,53%
1.474.006
15:52:45
460
0,05%
19,0850
1.296
0,00%
19,0750
REP
23,52%
3,96%
20,37%
66,03%
55,59%
275,80%
1 RESIS.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
28.116.664
18,9750
18,9600
-0,08%
1.105.374.336
21.085.015.459
Sacyr
4,5280
0,44%
2.300.342
15:52:48
2.020
0,00%
4,5280
2.377
-0,09%
4,5240
SCYR
18,57%
3,14%
13,26%
39,46%
63,35%
339,27%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
10.415.949
4,5080
4,5500
0,93%
805.780.142
3.648.572.483
Solaria Energia
22,1900
4,52%
4.054.177
15:52:48
1.217
0,05%
22,2000
131
-0,09%
22,1700
SLR
22,26%
18,94%
20,29%
184,86%
29,18%
3.916,22%
1 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
89.962.188
21,2300
22,2400
4,76%
124.950.876
2.772.659.938
Telefonica
3,8270
4,88%
22.515.713
15:52:41
185
0,03%
3,8280
692
0,00%
3,8270
TEF
9,56%
7,07%
14,49%
-4,40%
22,58%
-20,47%
3 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
86.167.634
3,6490
3,6270
-0,60%
5.670.161.554
21.699.708.267
UNICAJA
2,7000
-1,10%
2.588.707
15:52:48
11.004
0,00%
2,7000
3.445
-0,07%
2,6980
UNI
-2,81%
-0,88%
-6,84%
72,55%
183,55%
0,00%
1 SOPOR.
-2 VENTA
2,7500
0,73%
2,7000
-1,10%
6.989.509
2,7300
2,7240
-0,22%
2.571.434.468
6.942.873.064
MODO PRO
