Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,3
0,12%
72.298.957
16:02:40
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,12%
2,67%
28,24%
76,13%
28,63%
Sin Inciden.
12 COMPRA
14.368,8
0,15%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
49.616
16:02:42
196
0,00%
168,7000
312
-0,12%
168,5000
ANA
60,46%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.370.219
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2200
0,29%
347.834
16:02:31
2.691
0,00%
10,2200
7.000
-0,10%
10,2100
ACX
11,63%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.554.863
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
61,6500
-0,72%
193.105
16:02:26
814
0,00%
61,6500
627
-0,16%
61,5500
ACS
31,95%
2,50%
6,98%
56,95%
206,09%
249,49%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
11.904.923
62,1000
62,4000
0,48%
271.664.594
16.748.122.220
AENA
24,0150
0,86%
402.408
16:02:36
362
-0,02%
24,0100
49
-0,06%
24,0000
AENA
21,66%
2,26%
5,91%
28,55%
95,12%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.663.828
23,8100
23,7000
-0,46%
1.500.000.000
36.022.500.000
Amadeus
71,0000
-0,50%
210.287
16:02:42
300
0,00%
71,0000
2.595
-0,06%
70,9600
AMS
4,89%
-0,42%
-0,81%
18,22%
30,00%
100,69%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
14.930.377
71,3600
71,4200
0,08%
450.499.205
31.985.443.555
ArcelorMittal
28,3300
-0,04%
29.797
16:02:34
154
0,07%
28,3500
55
0,04%
28,3400
MTS
27,58%
-2,75%
5,40%
39,57%
23,47%
22,44%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
844.149
28,3400
28,3900
0,18%
852.809.772
24.160.100.841
Banco Sabadell
3,1230
0,51%
10.067.536
16:02:34
17.835
0,03%
3,1240
18.788
-0,03%
3,1220
SAB
74,53%
5,99%
15,21%
68,92%
496,32%
125,29%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
31.440.915
3,1070
3,1100
0,10%
5.288.229.262
16.515.139.985
Banco Santander
7,6310
-1,11%
17.142.682
16:02:42
2.013
0,03%
7,6330
1.026
0,00%
7,6310
SAN
73,85%
3,45%
8,70%
76,10%
253,87%
83,29%
Sin Inciden.
12 COMPRA
7,6370
-1,04%
7,4800
-3,07%
130.815.806
7,7170
7,6370
-1,04%
14.885.325.372
113.589.917.914
Bankinter
12,3600
-0,08%
331.166
16:02:39
2.570
0,04%
12,3650
1.480
-0,04%
12,3550
BKT
66,01%
6,55%
11,51%
66,08%
214,21%
261,16%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.093.212
12,3700
12,4450
0,61%
898.866.154
11.109.985.663
BBVA
13,4250
-0,56%
2.274.751
16:02:41
4.072
0,04%
13,4300
3.658
0,00%
13,4250
BBVA
47,63%
4,67%
3,03%
41,65%
271,91%
149,30%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
30.538.532
13,5000
13,4950
-0,04%
5.763.285.465
77.372.107.368
Caixabank
8,2200
2,72%
4.753.920
16:02:42
2.542
0,00%
8,2200
2.608
-0,05%
8,2160
CABK
63,98%
7,61%
11,86%
62,54%
249,91%
232,66%
3 RESIS.
12 COMPRA
8,2220
2,75%
7,8540
-1,85%
39.077.222
8,0020
7,9000
-1,27%
7.085.565.456
58.243.348.048
Cellnex Telecom
31,4800
1,06%
293.683
16:02:42
942
-0,03%
31,4700
233
-0,10%
31,4500
CLNX
3,18%
-5,03%
-4,34%
-2,90%
-27,61%
128,61%
1 RESIS.
-12 VENTA
31,5300
1,22%
30,9500
-0,64%
9.245.141
31,1500
31,1000
-0,16%
706.475.375
22.239.844.805
Acciona Energia
23,4600
0,86%
298.222
16:02:42
1.625
0,09%
23,4800
1.791
-0,09%
23,4400
ANE
34,82%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.996.288
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1900
0,57%
257.310
16:02:42
1.718
0,00%
13,1900
1.128
-0,04%
13,1850
ENG
16,88%
-0,53%
-3,58%
3,70%
-7,92%
11,27%
2 RESIS.
-2 VENTA
13,1900
0,57%
13,1000
-0,11%
3.393.919
13,1150
13,1450
0,23%
261.990.074
3.455.649.076
Endesa
25,6300
1,55%
386.582
16:02:38
2.002
0,08%
25,6500
752
0,00%
25,6300
ELE
30,31%
0,94%
-4,46%
50,59%
72,46%
157,57%
Sin Inciden.
2 COMPRA
25,6800
1,74%
25,1500
-0,36%
9.908.097
25,2400
25,2600
0,08%
1.058.752.117
27.135.816.759
Ferrovial
45,2400
-0,64%
450.702
16:02:34
271
0,02%
45,2500
58
-0,02%
45,2300
FER
12,08%
-0,24%
-0,02%
18,85%
80,77%
0,00%
Sin Inciden.
4 COMPRA
45,3100
-0,48%
44,1800
-2,97%
20.389.758
45,5300
45,0000
-1,16%
733.755.372
33.195.093.029
Fluidra
23,4400
0,86%
92.800
16:02:38
556
0,09%
23,4600
507
0,00%
23,4400
FDR
1,07%
1,56%
10,47%
18,41%
43,76%
718,65%
1 RESIS.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
2.175.232
23,2400
23,2200
-0,09%
192.129.070
4.503.505.401
Grifols A
13,5250
9,07%
6.089.561
16:02:40
1.742
0,04%
13,5300
45
-0,04%
13,5200
GRF
47,85%
13,88%
30,82%
49,28%
-4,78%
-26,82%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
82.361.313
12,4000
12,9100
4,11%
426.129.798
5.763.405.518
Iberdrola
15,3700
0,69%
3.297.391
16:02:42
2.491
0,00%
15,3700
10.057
-0,03%
15,3650
IBE
20,52%
1,45%
-3,26%
31,66%
68,20%
248,76%
1 RESIS.
nEUTRAL
15,3900
0,82%
15,2050
-0,39%
50.680.900
15,2650
15,3000
0,23%
6.240.000.000
95.908.800.000
Inditex
42,9700
-0,83%
602.844
16:02:40
1.820
0,00%
42,9700
813
-0,05%
42,9500
ITX
-11,91%
0,16%
-2,74%
-1,77%
101,78%
81,22%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
25.904.207
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,4800
0,88%
498.441
16:02:31
1.216
0,00%
36,4800
1.278
-0,11%
36,4400
IDR
115,04%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
36,5400
1,05%
35,7200
-1,22%
18.183.128
36,1600
36,1800
0,06%
176.654.402
6.444.352.585
Inmob Colonial
5,8550
1,65%
749.803
16:02:32
3.885
0,00%
5,8550
6.852
-0,09%
5,8500
COL
18,91%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.390.097
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3140
1,13%
3.377.891
16:02:37
5.892
-0,02%
4,3130
10.000
-0,09%
4,3100
IAG
20,74%
-1,19%
8,13%
126,13%
214,41%
11,58%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.572.222
4,2660
4,2740
0,19%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
55,3000
-0,81%
50.976
16:02:31
441
0,00%
55,3000
449
-0,09%
55,2500
ROVI
-12,15%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.818.973
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6800
0,29%
116.018
16:02:34
1.626
0,07%
27,7000
5.483
-0,07%
27,6600
LOG
-0,03%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.211.378
27,6000
27,7400
0,51%
132.750.000
3.674.520.000
Mapfre
3,5380
0,74%
713.529
16:02:36
78.402
0,06%
3,5400
16.348
-0,06%
3,5360
MAP
48,68%
3,44%
2,13%
65,69%
174,79%
129,79%
1 RESIS.
12 COMPRA
3,5380
0,74%
3,4880
-0,68%
2.524.466
3,5120
3,5040
-0,23%
3.079.553.273
10.895.459.480
Merlin Prop
11,9000
0,42%
197.925
16:02:39
2.951
0,17%
11,9200
1.957
0,00%
11,9000
MRL
19,69%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9100
0,51%
11,7600
-0,76%
2.355.308
11,8500
11,8300
-0,17%
563.724.899
6.708.326.298
Naturgy
27,0400
1,05%
92.937
16:02:29
1.564
0,07%
27,0600
2.689
-0,07%
27,0200
NTGY
18,47%
-0,81%
0,22%
26,14%
8,30%
128,87%
2 RESIS.
6 COMPRA
27,0600
1,12%
26,7000
-0,22%
2.513.016
26,7600
26,7800
0,07%
969.613.801
26.218.357.179
Puig Brands
16,7000
-0,89%
364.639
16:02:42
1.103
0,06%
16,7100
2.961
-0,06%
16,6900
PUIG
-6,36%
3,08%
-0,24%
-33,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.089.471
16,8500
16,9400
0,53%
174.819.678
2.919.488.623
Red Electrica
17,2400
1,06%
351.299
16:02:42
1.406
0,00%
17,2400
397
-0,06%
17,2300
REE
9,35%
-1,20%
-1,84%
10,49%
6,18%
61,67%
1 RESIS.
-6 VENTA
17,2600
1,17%
16,8300
-1,35%
6.056.395
17,0600
16,9500
-0,64%
541.080.000
9.328.219.200
REPSOL
13,6550
-1,48%
3.781.013
16:02:32
2.772
0,00%
13,6550
6.236
-0,07%
13,6450
REP
26,53%
2,92%
13,67%
12,89%
35,93%
67,78%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
51.629.733
13,8600
13,9600
0,72%
1.157.396.053
15.804.243.104
Sacyr
3,6940
2,21%
4.166.868
16:02:42
7.726
0,05%
3,6960
5.943
0,00%
3,6940
SCYR
20,65%
2,10%
6,57%
20,43%
84,74%
67,67%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.392.410
3,6140
3,5900
-0,66%
796.857.798
2.943.592.706
Solaria Energia
11,2100
3,13%
1.908.757
16:02:35
1.053
0,04%
11,2150
1.120
-0,09%
11,2000
SLR
43,44%
1,45%
13,46%
2,20%
-50,33%
1.080,95%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.397.166
10,8700
10,8500
-0,18%
124.950.876
1.400.699.320
Telefonica
4,5850
0,33%
4.783.373
16:02:41
2.462
0,02%
4,5860
1.083
-0,04%
4,5830
TEF
20,27%
0,68%
2,85%
16,54%
32,01%
-37,97%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
21.931.765
4,5700
4,5600
-0,22%
5.670.161.554
25.997.690.725
UNICAJA
2,3020
0,61%
3.534.637
16:02:41
10.530
0,09%
2,3040
7.995
0,00%
2,3020
UNI
89,14%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.136.734
2,2880
2,2980
0,44%
2.571.434.468
5.919.442.145
